ASXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	45.60	45.60	45.60	45.60	45.60	3.80%	706
Oct 30, 2026	46.38	46.38	43.93	43.93	43.93	-3.20%	422
Oct 28, 2026	45.38	45.38	45.38	45.38	45.38	1.75%	163
Oct 27, 2026	44.60	44.60	44.60	44.60	44.60	1.73%	672
Oct 26, 2026	43.84	43.84	43.84	43.84	43.84	-4.72%	250
Oct 23, 2026	46.01	46.01	46.01	46.01	46.01	1.21%	553
Oct 22, 2026	45.46	45.46	45.46	45.46	45.46	-0.26%	209
Oct 21, 2026	45.58	45.58	45.58	45.58	45.58	11.55%	195
Oct 2, 2026	40.75	40.86	40.75	40.86	40.86	2.23%	245
Oct 1, 2026	39.21	39.97	39.21	39.97	39.97	1.94%	673
Sep 28, 2026	39.21	39.21	39.21	39.21	39.21	0.66%	331
Sep 22, 2026	38.95	38.95	38.95	38.95	38.95	1.83%	408
Sep 14, 2026	38.25	38.25	38.25	38.25	38.25	-3.98%	530
Aug 20, 2026	40.58	40.58	40.58	40.58	39.83	3.73%	2,029
Aug 19, 2026	39.12	39.12	39.12	39.12	38.40	-4.00%	335
Aug 17, 2026	40.75	40.75	40.75	40.75	40.00	-3.25%	856
Aug 13, 2026	42.12	42.12	42.12	42.12	41.35	3.49%	280
Aug 11, 2026	40.70	40.70	40.70	40.70	39.95	1.43%	445
Aug 5, 2026	40.13	40.13	40.13	40.13	39.39	4.44%	317
Aug 3, 2026	38.42	38.42	38.42	38.42	37.71	-0.17%	910
Jul 31, 2026	38.49	38.49	38.49	38.49	37.78	-1.95%	1,608
Jul 30, 2026	39.25	39.25	39.25	39.25	38.53	1.74%	337
Jul 23, 2026	38.58	38.58	38.58	38.58	37.87	-9.65%	788
Jul 17, 2026	42.70	42.70	42.70	42.70	41.92	15.73%	104
Jul 14, 2026	36.90	36.90	36.90	36.90	36.22	-1.39%	894
Jul 10, 2026	37.42	37.42	37.42	37.42	36.73	-0.59%	335
Jul 9, 2026	37.58	39.09	37.58	37.64	36.94	-3.88%	759
Jun 30, 2026	39.16	39.16	39.16	39.16	38.44	9.22%	142
Jun 26, 2026	35.85	35.85	35.85	35.85	35.19	4.68%	289
Jun 24, 2026	37.60	37.60	34.25	34.25	33.62	-0.73%	729
Jun 16, 2026	34.50	34.50	34.50	34.50	33.87	2.48%	20,308
Jun 2, 2026	33.67	33.67	33.67	33.67	33.05	-2.52%	245
May 29, 2026	34.53	34.53	34.53	34.53	33.90	11.76%	278
May 28, 2026	30.90	30.90	30.90	30.90	30.33	-11.89%	260
May 26, 2026	35.07	35.07	35.07	35.07	34.43	-12.33%	1,035
May 14, 2026	40.00	40.00	40.00	40.00	39.27	-4.89%	158