ASXFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.85	35.31	34.44	34.46	34.46	-1.12%	30,093
Mar 26, 2026	36.00	36.00	34.80	34.85	34.85	-2.24%	93,197
Mar 25, 2026	35.75	36.04	35.32	35.65	35.65	2.92%	76,403
Mar 24, 2026	34.36	34.79	34.33	34.64	34.64	-0.06%	108,511
Mar 23, 2026	34.77	34.95	34.48	34.66	34.66	1.85%	82,628
Mar 20, 2026	34.62	34.62	33.66	34.03	34.03	-2.85%	59,706
Mar 19, 2026	34.32	35.38	33.79	35.03	35.03	1.18%	40,584
Mar 18, 2026	34.97	35.04	34.62	34.62	34.62	-2.15%	33,302
Mar 17, 2026	36.24	36.51	35.26	35.38	35.38	-0.43%	93,752
Mar 16, 2026	35.45	35.63	35.39	35.53	35.53	3.32%	84,672
Mar 13, 2026	34.68	34.69	34.04	34.39	34.39	-1.15%	70,524
Mar 12, 2026	35.05	35.08	34.67	34.79	34.79	-1.72%	73,599
Mar 11, 2026	36.29	36.29	35.23	35.40	35.40	-0.92%	93,302
Mar 10, 2026	37.42	37.42	35.59	35.73	35.73	-1.43%	116,144
Mar 9, 2026	36.86	36.86	34.92	36.25	36.25	-1.20%	68,830
Mar 6, 2026	36.48	36.88	36.40	36.69	36.69	-0.38%	43,912
Mar 5, 2026	37.72	38.62	36.53	36.83	36.83	-2.19%	70,857
Mar 4, 2026	37.33	37.69	37.30	37.66	37.66	1.50%	38,937
Mar 3, 2026	36.70	37.20	36.43	37.10	37.10	-1.46%	44,577
Mar 2, 2026	37.43	37.75	37.43	37.65	37.65	-0.45%	25,585
Feb 27, 2026	37.58	37.97	37.58	37.82	37.82	0.72%	43,882
Feb 26, 2026	37.49	37.58	37.27	37.55	37.55	0.51%	36,076
Feb 25, 2026	37.96	37.96	37.13	37.36	37.36	1.00%	25,841
Feb 24, 2026	37.30	37.80	36.79	36.99	36.99	-0.59%	52,191
Feb 23, 2026	37.35	37.40	37.14	37.21	37.21	-2.87%	26,795
Feb 20, 2026	39.04	39.83	38.25	38.31	37.66	-1.59%	29,660
Feb 19, 2026	39.14	41.09	38.59	38.93	38.26	0.08%	55,844
Feb 18, 2026	39.44	40.27	38.64	38.90	38.24	0.28%	58,552
Feb 17, 2026	38.45	39.23	38.40	38.79	38.13	0.34%	59,956
Feb 13, 2026	38.57	38.81	38.54	38.66	38.00	1.05%	17,561
Feb 12, 2026	38.56	38.81	37.99	38.26	37.61	-2.40%	37,197
Feb 11, 2026	39.28	39.40	39.02	39.20	38.53	0.51%	25,030
Feb 10, 2026	39.89	39.89	38.55	39.00	38.33	-1.91%	56,733
Feb 9, 2026	40.19	40.92	39.70	39.76	39.08	-0.05%	46,395
Feb 6, 2026	39.36	39.78	39.36	39.78	39.10	1.87%	50,577
Feb 5, 2026	39.23	39.41	38.97	39.05	38.38	-0.18%	84,859
Feb 4, 2026	39.44	39.44	38.68	39.12	38.45	-1.29%	51,894
Feb 3, 2026	39.73	39.94	39.21	39.63	38.95	-0.58%	57,983
Feb 2, 2026	40.01	40.05	39.78	39.86	39.18	0.47%	27,069
Jan 30, 2026	40.09	40.21	39.51	39.67	39.00	-1.94%	30,932
Jan 29, 2026	40.65	41.27	40.05	40.46	39.77	7.46%	39,121
Jan 28, 2026	37.46	37.79	37.20	37.65	37.01	0.03%	31,542
Jan 27, 2026	37.25	37.64	37.25	37.64	37.00	0.91%	38,806
Jan 26, 2026	37.16	37.53	37.07	37.30	36.66	0.54%	32,464
Jan 23, 2026	36.81	37.10	36.81	37.10	36.47	0.90%	29,282
Jan 22, 2026	36.52	36.79	36.52	36.77	36.14	1.74%	103,460
Jan 21, 2026	36.04	36.16	35.87	36.14	35.52	1.06%	97,605
Jan 20, 2026	35.52	35.86	35.52	35.76	35.15	2.08%	58,288
Jan 16, 2026	35.01	35.08	34.90	35.03	34.43	0.09%	53,907
Jan 15, 2026	35.07	35.07	34.37	35.00	34.40	-0.03%	78,991