ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	46.20	46.22	46.06	46.22	46.22	-3.97%	8,598
Jul 11, 2025	47.44	48.43	47.44	48.13	48.13	1.98%	2,565
Jul 10, 2025	46.97	47.20	46.97	47.20	47.20	0.93%	4,417
Jul 9, 2025	46.63	46.78	46.56	46.76	46.76	1.06%	7,181
Jul 8, 2025	46.28	46.34	46.15	46.27	46.27	1.29%	5,918
Jul 7, 2025	45.75	47.00	45.60	45.68	45.68	-0.23%	7,630
Jul 3, 2025	45.73	45.97	45.73	45.79	45.79	-0.25%	3,005
Jul 2, 2025	45.56	45.90	45.56	45.90	45.90	-0.79%	9,069
Jul 1, 2025	46.09	46.27	45.80	46.27	46.27	1.06%	7,759
Jun 30, 2025	45.59	45.78	45.41	45.78	45.78	-0.76%	4,826
Jun 27, 2025	45.42	46.13	45.23	46.13	46.13	0.76%	4,935
Jun 26, 2025	45.53	45.79	45.53	45.78	45.78	2.34%	3,534
Jun 25, 2025	44.74	44.74	44.71	44.74	44.74	-0.52%	1,500
Jun 24, 2025	44.84	45.00	44.78	44.97	44.97	1.87%	3,545
Jun 23, 2025	43.98	44.39	43.89	44.15	44.15	-0.96%	6,996
Jun 20, 2025	44.73	44.81	44.45	44.58	44.58	-0.29%	3,415
Jun 18, 2025	44.80	45.04	44.59	44.70	44.70	2.13%	2,599
Jun 17, 2025	44.32	44.46	43.77	43.77	43.77	-1.13%	4,800
Jun 16, 2025	44.54	44.61	44.27	44.27	44.27	-5.74%	4,107
Jun 13, 2025	47.00	47.29	46.94	46.97	46.97	0.10%	2,933
Jun 12, 2025	46.81	47.04	46.81	46.92	46.92	0.32%	1,332
Jun 11, 2025	46.87	46.89	46.77	46.77	46.77	-0.90%	3,534
Jun 10, 2025	47.31	47.34	47.14	47.20	47.20	-0.64%	2,494
Jun 9, 2025	47.26	47.55	47.20	47.50	47.50	1.14%	2,286
Jun 6, 2025	47.14	47.14	46.96	46.96	46.96	-1.21%	1,159
Jun 5, 2025	47.91	47.91	47.52	47.54	47.54	-0.12%	2,625
Jun 4, 2025	47.53	47.60	47.53	47.60	47.60	0.81%	748
Jun 3, 2025	46.75	47.23	46.75	47.22	47.22	0.66%	2,190
Jun 2, 2025	46.72	46.91	46.62	46.91	46.91	2.46%	5,377
May 30, 2025	45.76	45.95	43.98	45.78	45.78	0.34%	6,054
May 29, 2025	45.00	45.98	44.99	45.62	45.62	0.34%	3,029
May 28, 2025	46.41	46.44	45.45	45.47	45.47	-0.87%	29,245
May 27, 2025	45.79	45.98	45.79	45.87	45.87	0.57%	1,510
May 23, 2025	45.41	45.61	45.36	45.61	45.61	-0.31%	1,726
May 22, 2025	45.35	46.34	45.35	45.75	45.75	0.44%	3,424
May 21, 2025	45.78	45.89	45.55	45.55	45.55	-0.30%	1,690
May 20, 2025	45.58	45.79	45.54	45.69	45.69	-1.54%	3,606
May 19, 2025	47.20	47.20	46.29	46.40	46.40	2.21%	2,485
May 16, 2025	45.37	45.68	45.26	45.40	45.40	-2.04%	4,556
May 15, 2025	45.78	46.39	45.78	46.34	46.34	0.50%	1,571
May 14, 2025	46.96	46.96	46.11	46.11	46.11	0.48%	2,757
May 13, 2025	45.47	45.90	45.45	45.89	45.89	-0.89%	8,029
May 12, 2025	46.27	46.36	46.22	46.30	46.30	-1.99%	2,711
May 9, 2025	47.37	47.37	47.24	47.24	47.24	1.62%	1,896
May 8, 2025	46.55	46.60	46.42	46.49	46.49	1.09%	2,419
May 7, 2025	46.35	46.35	45.99	45.99	45.99	1.43%	2,946
May 6, 2025	45.20	45.37	45.20	45.34	45.34	-0.61%	2,701
May 5, 2025	45.57	45.68	45.57	45.62	45.62	-0.30%	2,842
May 2, 2025	45.75	45.80	45.75	45.76	45.76	0.25%	1,070
May 1, 2025	45.78	45.78	45.37	45.64	45.64	-1.15%	3,378