ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	39.89	39.89	38.55	39.00	39.00	-1.91%	56,733
Feb 9, 2026	40.19	40.92	39.70	39.76	39.76	-0.05%	46,395
Feb 6, 2026	39.36	39.78	39.36	39.78	39.78	1.87%	50,577
Feb 5, 2026	39.23	39.41	38.97	39.05	39.05	-0.18%	84,859
Feb 4, 2026	39.44	39.44	38.68	39.12	39.12	-1.29%	51,894
Feb 3, 2026	39.73	39.94	39.21	39.63	39.63	-0.58%	57,983
Feb 2, 2026	40.01	40.05	39.78	39.86	39.86	0.47%	27,069
Jan 30, 2026	40.09	40.21	39.51	39.67	39.67	-1.94%	30,932
Jan 29, 2026	40.65	41.27	40.05	40.46	40.46	7.46%	39,121
Jan 28, 2026	37.46	37.79	37.20	37.65	37.65	0.03%	31,542
Jan 27, 2026	37.25	37.64	37.25	37.64	37.64	0.91%	38,806
Jan 26, 2026	37.16	37.53	37.07	37.30	37.30	0.54%	32,464
Jan 23, 2026	36.81	37.10	36.81	37.10	37.10	0.90%	29,282
Jan 22, 2026	36.52	36.79	36.52	36.77	36.77	1.74%	103,460
Jan 21, 2026	36.04	36.16	35.87	36.14	36.14	1.06%	97,605
Jan 20, 2026	35.52	35.86	35.52	35.76	35.76	2.08%	58,288
Jan 16, 2026	35.01	35.08	34.90	35.03	35.03	0.09%	53,907
Jan 15, 2026	35.07	35.07	34.37	35.00	35.00	-0.03%	78,991
Jan 14, 2026	35.03	35.07	34.96	35.01	35.01	-0.60%	39,343
Jan 13, 2026	34.68	35.40	34.68	35.22	35.22	-0.54%	56,523
Jan 12, 2026	35.47	35.49	35.37	35.41	35.41	0.77%	72,478
Jan 9, 2026	35.14	35.15	34.94	35.14	35.14	0.51%	31,993
Jan 8, 2026	35.03	36.26	34.88	34.96	34.96	0.75%	66,453
Jan 7, 2026	35.55	35.69	34.32	34.70	34.70	1.79%	22,561
Jan 6, 2026	33.97	34.14	33.94	34.09	34.09	-0.15%	64,451
Jan 5, 2026	32.68	34.19	32.68	34.14	34.14	-0.52%	153,099
Jan 2, 2026	34.32	34.38	34.21	34.32	34.32	0.53%	47,869
Dec 31, 2025	34.26	34.28	34.14	34.14	34.14	-0.93%	36,906
Dec 30, 2025	36.02	36.02	34.45	34.46	34.46	0.20%	64,471
Dec 29, 2025	34.36	34.51	34.36	34.39	34.39	-1.97%	88,829
Dec 26, 2025	35.02	35.08	34.92	35.08	35.08	0.53%	55,719
Dec 24, 2025	34.35	35.04	33.72	34.90	34.89	0.10%	25,567
Dec 23, 2025	34.73	34.86	34.70	34.86	34.86	0.69%	96,677
Dec 22, 2025	33.25	34.71	33.25	34.62	34.62	0.76%	82,728
Dec 19, 2025	34.00	34.55	34.00	34.36	34.36	-0.43%	80,999
Dec 18, 2025	34.70	34.77	33.96	34.51	34.51	1.01%	82,486
Dec 17, 2025	34.48	34.48	34.16	34.17	34.17	-1.17%	42,728
Dec 16, 2025	34.61	34.83	34.40	34.57	34.57	-2.76%	57,801
Dec 15, 2025	35.72	35.72	35.40	35.55	35.55	-5.35%	49,167
Dec 12, 2025	38.02	38.02	37.51	37.56	37.56	-1.78%	34,572
Dec 11, 2025	38.35	38.35	38.22	38.24	38.24	-0.83%	25,423
Dec 10, 2025	38.12	38.57	38.10	38.56	38.56	0.92%	54,505
Dec 9, 2025	38.17	38.36	38.13	38.21	38.21	0.76%	44,465
Dec 8, 2025	38.14	38.14	37.86	37.92	37.92	0.21%	38,217
Dec 5, 2025	37.95	38.01	37.76	37.84	37.84	0.29%	14,228
Dec 4, 2025	37.74	37.83	37.65	37.73	37.73	-0.11%	30,477
Dec 3, 2025	38.40	38.94	37.71	37.77	37.77	0.16%	24,658
Dec 2, 2025	37.54	37.75	37.54	37.71	37.71	1.92%	85,001
Dec 1, 2025	37.16	37.25	37.00	37.00	37.00	-2.89%	92,162
Nov 28, 2025	37.94	38.17	37.94	38.10	38.10	0.82%	7,568