ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	46.57	46.57	43.98	44.51	44.51	2.27%	3,318
Apr 22, 2025	43.62	44.87	43.43	43.52	43.52	1.78%	5,375
Apr 21, 2025	43.78	44.49	42.68	42.76	42.76	-1.16%	5,898
Apr 17, 2025	44.79	45.76	43.09	43.26	43.26	-2.28%	4,793
Apr 16, 2025	43.47	44.27	43.47	44.27	44.27	-0.34%	3,675
Apr 15, 2025	43.67	44.42	42.71	44.42	44.42	2.95%	4,111
Apr 14, 2025	41.66	44.74	41.66	43.15	43.15	-0.58%	6,058
Apr 11, 2025	42.67	43.44	42.31	43.40	43.40	6.82%	53,479
Apr 10, 2025	40.45	41.19	40.20	40.63	40.63	-4.02%	16,705
Apr 9, 2025	38.44	43.72	38.44	42.33	42.33	12.28%	73,979
Apr 8, 2025	39.48	39.54	37.70	37.70	37.70	-1.43%	51,123
Apr 7, 2025	38.29	39.05	37.62	38.25	38.25	3.73%	49,905
Apr 4, 2025	38.00	39.28	36.51	36.87	36.87	-7.49%	22,542
Apr 3, 2025	40.00	40.38	39.33	39.85	39.85	-0.17%	10,519
Apr 2, 2025	41.84	41.84	39.90	39.92	39.92	0.30%	5,634
Apr 1, 2025	39.31	39.80	39.21	39.80	39.80	-2.38%	12,196
Mar 31, 2025	40.30	41.53	40.30	40.77	40.77	-2.23%	11,904
Mar 28, 2025	43.01	43.80	40.69	41.70	41.70	-0.64%	12,119
Mar 27, 2025	41.18	43.62	40.37	41.97	41.97	0.24%	11,056
Mar 26, 2025	41.90	42.60	41.79	41.87	41.87	-0.01%	16,721
Mar 25, 2025	39.96	41.99	39.96	41.88	41.88	1.81%	19,734
Mar 24, 2025	41.29	41.29	39.66	41.13	41.13	-0.53%	18,023
Mar 21, 2025	41.19	41.84	41.04	41.35	41.35	-0.02%	13,370
Mar 20, 2025	41.42	41.89	41.21	41.36	41.36	-0.65%	5,689
Mar 19, 2025	41.22	41.72	41.22	41.63	41.63	1.17%	4,746
Mar 18, 2025	41.36	41.40	41.03	41.15	41.15	-1.61%	7,903
Mar 17, 2025	41.30	42.14	41.02	41.83	41.83	2.34%	12,705
Mar 14, 2025	40.76	41.03	40.64	40.87	40.87	0.91%	22,691
Mar 13, 2025	40.32	40.54	40.07	40.50	40.50	0.32%	17,367
Mar 12, 2025	41.13	41.13	39.73	40.37	40.37	0.02%	20,517
Mar 11, 2025	42.74	42.74	40.34	40.36	40.36	-1.90%	15,976
Mar 10, 2025	41.70	43.57	41.08	41.14	41.14	-1.32%	20,039
Mar 7, 2025	41.44	41.69	41.08	41.69	41.69	0.19%	5,649
Mar 6, 2025	42.40	43.34	41.61	41.61	41.61	-1.58%	15,219
Mar 5, 2025	41.96	42.29	41.79	42.28	42.28	2.51%	12,399
Mar 4, 2025	41.81	43.32	41.10	41.24	41.24	-0.31%	12,092
Mar 3, 2025	42.31	42.31	41.37	41.37	41.37	-1.64%	24,277
Feb 28, 2025	43.21	43.21	41.07	42.06	42.06	0.86%	20,146
Feb 27, 2025	42.00	43.99	41.70	41.70	41.70	-1.72%	13,273
Feb 26, 2025	43.12	43.13	42.30	42.43	42.43	0.76%	19,761
Feb 25, 2025	44.54	44.54	41.75	42.11	42.11	0.67%	24,543
Feb 24, 2025	41.60	42.00	41.60	41.83	41.83	-1.33%	26,244
Feb 21, 2025	43.66	43.66	42.35	42.40	41.70	-2.89%	7,264
Feb 20, 2025	43.68	43.68	43.59	43.66	42.94	1.54%	11,493
Feb 19, 2025	41.51	43.07	41.51	43.00	42.29	-0.64%	13,302
Feb 18, 2025	43.23	43.31	43.16	43.27	42.56	1.69%	11,116
Feb 14, 2025	42.54	44.09	42.34	42.55	41.85	1.04%	13,911
Feb 13, 2025	41.75	42.25	41.75	42.11	41.42	6.34%	17,004
Feb 12, 2025	39.37	39.78	39.32	39.60	38.95	0.71%	22,759
Feb 11, 2025	39.24	39.37	39.14	39.32	38.68	0.50%	37,507