ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	38.93	39.68	38.75	39.01	39.01	0.15%	40,604
Oct 3, 2025	39.80	40.34	38.92	38.95	38.95	-0.31%	17,469
Oct 2, 2025	38.87	39.60	38.76	39.07	39.07	0.28%	24,121
Oct 1, 2025	38.95	39.00	38.84	38.96	38.96	0.70%	33,616
Sep 30, 2025	38.70	38.77	38.58	38.69	38.69	-0.08%	39,840
Sep 29, 2025	39.24	40.06	38.53	38.72	38.72	0.39%	29,699
Sep 26, 2025	37.73	38.57	37.25	38.57	38.57	-0.23%	32,704
Sep 25, 2025	40.43	40.43	38.46	38.66	38.66	-1.10%	64,565
Sep 24, 2025	39.57	39.60	38.10	39.09	39.09	-1.98%	30,791
Sep 23, 2025	40.02	40.04	39.83	39.88	39.88	-0.85%	14,628
Sep 22, 2025	40.98	40.98	39.91	40.22	40.22	-0.91%	27,424
Sep 19, 2025	40.40	40.61	40.30	40.59	40.59	0.59%	37,425
Sep 18, 2025	40.25	40.42	40.25	40.35	40.35	0.62%	21,921
Sep 17, 2025	40.28	40.42	39.96	40.10	40.10	-1.53%	21,652
Sep 16, 2025	40.64	40.79	40.62	40.72	40.72	0.28%	21,263
Sep 15, 2025	40.58	40.63	40.54	40.61	40.61	1.12%	16,713
Sep 12, 2025	40.19	40.30	40.04	40.16	40.16	-0.65%	13,057
Sep 11, 2025	40.13	40.44	39.09	40.42	40.42	0.63%	21,799
Sep 10, 2025	40.28	40.35	40.10	40.17	40.17	-0.27%	8,812
Sep 9, 2025	40.36	40.36	40.15	40.28	40.28	0.17%	14,587
Sep 8, 2025	40.20	40.23	40.10	40.21	40.21	0.25%	24,554
Sep 5, 2025	40.43	40.43	40.06	40.11	40.11	0.20%	15,874
Sep 4, 2025	39.89	40.14	39.83	40.03	40.03	-0.02%	23,023
Sep 3, 2025	40.10	40.31	40.02	40.04	40.04	-1.21%	36,372
Sep 2, 2025	41.10	41.10	40.25	40.53	40.53	-1.96%	27,111
Aug 29, 2025	40.55	41.65	40.55	41.34	41.34	1.57%	17,299
Aug 28, 2025	40.65	40.77	40.61	40.70	40.70	0.32%	15,270
Aug 27, 2025	40.13	40.99	40.13	40.57	40.57	1.17%	13,212
Aug 26, 2025	39.89	40.10	39.86	40.10	40.10	-1.47%	18,922
Aug 25, 2025	40.15	40.84	40.15	40.70	40.70	-3.10%	16,412
Aug 22, 2025	42.18	43.14	41.30	42.00	41.26	0.91%	16,195
Aug 21, 2025	41.48	41.63	41.37	41.62	40.89	1.02%	19,008
Aug 20, 2025	40.86	41.20	40.86	41.20	40.47	0.78%	17,254
Aug 19, 2025	41.22	41.22	40.88	40.88	40.16	0.54%	29,604
Aug 18, 2025	40.78	40.95	40.49	40.66	39.94	-0.88%	23,379
Aug 15, 2025	41.43	42.14	40.57	41.02	40.30	0.64%	8,764
Aug 14, 2025	40.77	40.92	40.61	40.76	40.04	-2.32%	17,264
Aug 13, 2025	42.34	42.34	41.57	41.73	40.99	-1.94%	5,464
Aug 12, 2025	42.39	42.71	42.30	42.56	41.80	1.61%	15,354
Aug 11, 2025	42.13	42.13	41.88	41.88	41.14	-0.77%	13,558
Aug 8, 2025	42.09	42.21	42.07	42.21	41.46	1.09%	9,099
Aug 7, 2025	41.76	41.90	41.53	41.75	41.01	-8.46%	14,923
Aug 6, 2025	45.55	45.69	45.55	45.61	44.80	-0.91%	3,532
Aug 5, 2025	45.99	46.16	45.68	46.03	45.22	1.41%	16,007
Aug 4, 2025	45.41	45.50	45.30	45.39	44.59	1.34%	8,029
Aug 1, 2025	45.04	45.08	44.43	44.79	44.00	0.09%	8,168
Jul 31, 2025	45.10	45.10	44.68	44.75	43.96	-1.13%	15,648
Jul 30, 2025	45.43	45.55	45.08	45.26	44.46	0.15%	8,699
Jul 29, 2025	45.36	45.37	45.19	45.19	44.39	-0.78%	8,286
Jul 28, 2025	45.55	45.56	45.48	45.55	44.74	-0.77%	6,675