ASXFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	40.46	40.46	40.32	40.43	40.43	0.07%	6,200
Aug 10, 2026	41.15	41.74	40.16	40.40	40.40	-3.63%	5,088
Aug 7, 2026	41.92	42.09	40.64	41.92	41.92	2.23%	4,783
Aug 6, 2026	41.34	41.48	40.97	41.01	41.01	3.01%	6,968
Aug 5, 2026	39.84	40.58	39.49	39.81	39.81	0.78%	11,829
Aug 4, 2026	39.50	39.75	39.31	39.50	39.50	2.57%	12,416
Aug 3, 2026	38.41	38.53	38.41	38.51	38.51	-0.26%	15,362
Jul 31, 2026	38.53	38.67	38.28	38.61	38.61	-1.38%	23,242
Jul 30, 2026	38.96	39.24	38.91	39.15	39.15	0.61%	10,821
Jul 29, 2026	38.90	39.33	38.78	38.91	38.91	0.79%	12,050
Jul 28, 2026	38.61	38.81	38.29	38.61	38.61	1.38%	34,239
Jul 27, 2026	38.82	39.57	37.94	38.08	38.08	-0.03%	35,120
Jul 24, 2026	38.18	38.22	38.03	38.09	38.09	-0.91%	14,345
Jul 23, 2026	38.29	38.44	38.27	38.44	38.44	-2.61%	21,188
Jul 22, 2026	39.51	39.55	39.47	39.47	39.47	-1.35%	6,464
Jul 21, 2026	39.94	40.19	39.83	40.01	40.01	0.05%	24,089
Jul 20, 2026	40.08	40.09	39.90	39.99	39.99	-	19,478
Jul 17, 2026	39.71	40.20	39.71	39.99	39.99	1.55%	25,144
Jul 16, 2026	39.40	39.55	39.32	39.38	39.38	2.05%	14,483
Jul 15, 2026	38.62	38.65	38.42	38.59	38.59	2.84%	11,337
Jul 14, 2026	37.68	37.70	37.48	37.53	37.53	-0.52%	41,195
Jul 13, 2026	37.94	37.94	37.64	37.72	37.72	0.29%	26,674
Jul 10, 2026	37.65	37.74	37.58	37.61	37.61	-0.05%	21,050
Jul 9, 2026	37.63	37.68	37.53	37.63	37.63	0.45%	32,038
Jul 8, 2026	37.47	37.55	37.29	37.46	37.46	1.44%	23,784
Jul 7, 2026	37.15	37.15	36.90	36.93	36.93	1.23%	44,737
Jul 6, 2026	36.47	36.50	36.14	36.48	36.48	9.42%	32,679
Jul 2, 2026	36.24	36.25	33.34	33.34	33.34	-8.53%	29,775
Jul 1, 2026	36.55	36.61	36.45	36.45	36.45	-0.95%	23,571
Jun 30, 2026	36.72	36.91	36.72	36.80	36.80	0.93%	38,257
Jun 29, 2026	36.44	36.56	36.16	36.46	36.46	2.13%	84,501
Jun 26, 2026	36.58	36.58	35.64	35.70	35.70	-0.08%	27,997
Jun 25, 2026	35.62	35.85	35.55	35.73	35.73	1.38%	48,026
Jun 24, 2026	35.26	35.40	34.79	35.25	35.25	-0.21%	44,846
Jun 23, 2026	35.44	35.54	35.26	35.32	35.32	-2.75%	93,038
Jun 22, 2026	36.48	36.59	36.31	36.32	36.32	2.63%	86,512
Jun 18, 2026	35.50	35.59	35.36	35.39	35.39	-1.53%	39,127
Jun 17, 2026	36.54	36.83	35.94	35.94	35.94	0.14%	47,677
Jun 16, 2026	36.02	36.07	35.68	35.89	35.89	1.48%	88,441
Jun 15, 2026	35.64	35.64	35.36	35.37	35.37	2.06%	101,969
Jun 12, 2026	34.69	34.76	34.49	34.65	34.65	0.93%	29,964
Jun 11, 2026	34.02	34.51	33.36	34.33	34.33	2.32%	70,871
Jun 10, 2026	33.62	33.88	33.55	33.55	33.55	0.72%	32,372
Jun 9, 2026	33.82	33.82	33.22	33.31	33.31	-0.36%	122,819
Jun 8, 2026	33.30	33.67	33.19	33.43	33.43	0.33%	98,184
Jun 5, 2026	33.95	33.98	33.29	33.32	33.32	-0.48%	65,028
Jun 4, 2026	33.55	33.62	33.44	33.48	33.48	1.12%	69,822
Jun 3, 2026	33.23	33.29	33.10	33.11	33.11	-1.34%	57,716
Jun 2, 2026	33.48	33.61	33.48	33.56	33.56	-0.50%	119,194
Jun 1, 2026	33.52	33.82	33.48	33.73	33.73	1.63%	85,113