ASXFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	40.03	40.17	40.03	40.15	40.15	-1.10%	6,847
Sep 24, 2026	40.56	40.76	40.48	40.59	40.59	0.50%	23,373
Sep 23, 2026	40.46	40.52	40.29	40.39	40.39	-2.84%	9,855
Sep 22, 2026	41.55	41.62	41.36	41.57	41.57	2.74%	12,757
Sep 21, 2026	40.47	40.49	40.35	40.46	40.46	2.43%	10,217
Sep 18, 2026	39.56	39.56	39.30	39.50	39.50	0.25%	12,735
Sep 17, 2026	39.21	39.48	39.21	39.40	39.40	2.31%	20,990
Sep 16, 2026	38.85	38.99	38.26	38.51	38.51	1.00%	13,514
Sep 15, 2026	39.06	39.06	37.99	38.13	38.13	-2.16%	16,109
Sep 14, 2026	38.87	39.05	38.67	38.97	38.97	-0.99%	25,596
Sep 11, 2026	39.38	39.43	39.22	39.36	39.36	-0.86%	11,463
Sep 10, 2026	38.33	39.78	38.33	39.70	39.70	0.05%	11,448
Sep 9, 2026	39.84	39.84	39.61	39.68	39.68	0.33%	10,443
Sep 8, 2026	39.56	39.63	39.55	39.55	39.55	-2.23%	9,340
Sep 4, 2026	40.29	40.46	40.29	40.45	40.45	0.86%	4,680
Sep 3, 2026	40.02	40.12	39.86	40.11	40.11	0.65%	12,758
Sep 2, 2026	39.79	39.85	39.76	39.85	39.85	0.57%	12,286
Sep 1, 2026	39.73	39.80	39.53	39.62	39.62	-1.07%	10,115
Aug 31, 2026	40.25	40.30	39.97	40.05	40.05	1.12%	19,618
Aug 28, 2026	39.73	40.10	39.48	39.61	39.61	-0.43%	5,798
Aug 27, 2026	39.63	39.79	39.62	39.78	39.78	-0.20%	7,020
Aug 26, 2026	39.81	39.90	39.77	39.86	39.86	-2.18%	5,014
Aug 25, 2026	40.95	40.95	40.61	40.75	40.75	2.14%	7,166
Aug 24, 2026	40.00	40.00	39.64	39.90	39.90	-1.47%	5,085
Aug 21, 2026	41.80	42.38	41.16	41.16	40.49	0.46%	12,155
Aug 20, 2026	43.15	43.52	40.83	40.97	40.30	-0.29%	9,739
Aug 19, 2026	41.96	43.35	41.05	41.09	40.42	-0.09%	10,675
Aug 18, 2026	41.00	41.39	40.91	41.13	40.46	0.98%	13,173
Aug 17, 2026	40.89	40.93	40.71	40.73	40.06	-1.46%	9,589
Aug 14, 2026	41.28	41.47	41.28	41.33	40.66	-1.10%	45,949
Aug 13, 2026	42.61	42.61	41.02	41.79	41.11	6.52%	48,203
Aug 12, 2026	40.00	40.53	39.20	39.23	38.60	-2.96%	9,925
Aug 11, 2026	40.46	40.46	40.32	40.43	39.77	0.07%	6,200
Aug 10, 2026	41.15	41.74	40.16	40.40	39.75	-3.63%	5,088
Aug 7, 2026	41.92	42.09	40.64	41.92	41.24	2.23%	4,783
Aug 6, 2026	41.34	41.48	40.97	41.01	40.34	3.01%	6,968
Aug 5, 2026	39.84	40.58	39.49	39.81	39.16	0.78%	11,829
Aug 4, 2026	39.50	39.75	39.31	39.50	38.86	2.57%	12,416
Aug 3, 2026	38.41	38.53	38.41	38.51	37.88	-0.26%	15,362
Jul 31, 2026	38.53	38.67	38.28	38.61	37.98	-1.38%	23,242
Jul 30, 2026	38.96	39.24	38.91	39.15	38.51	0.61%	10,821
Jul 29, 2026	38.90	39.33	38.78	38.91	38.28	0.79%	12,050
Jul 28, 2026	38.61	38.81	38.29	38.61	37.98	1.38%	34,239
Jul 27, 2026	38.82	39.57	37.94	38.08	37.46	-0.03%	35,120
Jul 24, 2026	38.18	38.22	38.03	38.09	37.47	-0.91%	14,345
Jul 23, 2026	38.29	38.44	38.27	38.44	37.82	-2.61%	21,188
Jul 22, 2026	39.51	39.55	39.47	39.47	38.83	-1.35%	6,464
Jul 21, 2026	39.94	40.19	39.83	40.01	39.36	0.05%	24,089
Jul 20, 2026	40.08	40.09	39.90	39.99	39.34	-	19,478
Jul 17, 2026	39.71	40.20	39.71	39.99	39.34	1.55%	25,144