ASXFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.58	36.58	35.64	35.70	35.70	-0.08%	27,997
Jun 25, 2026	35.62	35.85	35.55	35.73	35.73	1.38%	48,026
Jun 24, 2026	35.26	35.40	34.79	35.25	35.25	-0.21%	44,846
Jun 23, 2026	35.44	35.54	35.26	35.32	35.32	-2.75%	93,038
Jun 22, 2026	36.48	36.59	36.31	36.32	36.32	2.63%	86,512
Jun 18, 2026	35.50	35.59	35.36	35.39	35.39	-1.53%	39,127
Jun 17, 2026	36.54	36.83	35.94	35.94	35.94	0.14%	47,677
Jun 16, 2026	36.02	36.07	35.68	35.89	35.89	1.48%	88,441
Jun 15, 2026	35.64	35.64	35.36	35.37	35.37	2.06%	101,969
Jun 12, 2026	34.69	34.76	34.49	34.65	34.65	0.93%	29,964
Jun 11, 2026	34.02	34.51	33.36	34.33	34.33	2.32%	70,871
Jun 10, 2026	33.62	33.88	33.55	33.55	33.55	0.72%	32,372
Jun 9, 2026	33.82	33.82	33.22	33.31	33.31	-0.36%	122,819
Jun 8, 2026	33.30	33.67	33.19	33.43	33.43	0.33%	98,184
Jun 5, 2026	33.95	33.98	33.29	33.32	33.32	-0.48%	65,028
Jun 4, 2026	33.55	33.62	33.44	33.48	33.48	1.12%	69,822
Jun 3, 2026	33.23	33.29	33.10	33.11	33.11	-1.34%	57,716
Jun 2, 2026	33.48	33.61	33.48	33.56	33.56	-0.50%	119,194
Jun 1, 2026	33.52	33.82	33.48	33.73	33.73	1.63%	85,113
May 29, 2026	32.97	33.25	32.97	33.19	33.19	0.73%	89,212
May 28, 2026	33.52	33.52	32.12	32.95	32.95	-0.60%	82,503
May 27, 2026	33.03	33.19	32.87	33.15	33.15	-9.92%	43,318
May 26, 2026	36.67	36.95	36.43	36.80	36.80	-13.00%	19,044
May 22, 2026	42.28	42.41	42.28	42.30	42.30	-1.75%	19,818
May 21, 2026	42.83	43.38	42.72	43.06	43.06	0.36%	16,906
May 20, 2026	42.47	42.94	42.47	42.90	42.90	2.09%	31,965
May 19, 2026	42.10	42.27	41.91	42.02	42.02	0.23%	26,512
May 18, 2026	42.88	42.88	41.73	41.93	41.93	0.16%	35,485
May 15, 2026	41.83	41.93	41.72	41.86	41.86	-1.30%	12,781
May 14, 2026	42.26	42.41	42.23	42.41	42.41	2.14%	17,494
May 13, 2026	42.61	42.86	41.47	41.52	41.52	-0.14%	32,723
May 12, 2026	41.40	41.58	41.26	41.58	41.58	-1.54%	26,043
May 11, 2026	42.22	42.29	42.10	42.23	42.23	0.45%	15,901
May 8, 2026	42.08	42.14	41.75	42.04	42.04	-2.53%	12,869
May 7, 2026	43.41	43.54	42.68	43.13	43.13	-5.71%	18,805
May 6, 2026	45.56	45.74	45.54	45.74	45.74	2.49%	8,613
May 5, 2026	44.45	44.68	44.41	44.63	44.63	0.86%	8,485
May 4, 2026	44.29	44.33	44.03	44.25	44.25	0.04%	12,718
May 1, 2026	44.39	44.39	44.23	44.23	44.23	0.20%	6,210
Apr 30, 2026	43.60	45.13	43.60	44.14	44.14	7.66%	24,047
Apr 29, 2026	41.02	41.37	40.85	41.00	41.00	-1.39%	26,033
Apr 28, 2026	41.38	41.62	41.38	41.58	41.58	-1.39%	32,390
Apr 27, 2026	42.18	42.22	42.04	42.17	42.17	-1.00%	13,074
Apr 24, 2026	42.52	42.65	42.48	42.60	42.60	1.25%	23,917
Apr 23, 2026	42.31	42.45	41.96	42.07	42.07	-0.54%	18,257
Apr 22, 2026	42.40	42.40	42.19	42.30	42.30	0.19%	10,644
Apr 21, 2026	42.73	42.75	42.22	42.22	42.22	0.02%	9,640
Apr 20, 2026	42.06	42.22	42.06	42.21	42.21	-0.61%	11,173
Apr 17, 2026	42.47	42.75	42.46	42.47	42.47	0.74%	7,983
Apr 16, 2026	42.25	42.39	42.14	42.16	42.16	0.46%	18,095