ASXFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	46.00	46.06	45.96	46.01	46.01	1.86%	7,895
Nov 6, 2026	45.40	45.46	44.99	45.17	45.17	-2.28%	11,862
Nov 5, 2026	46.08	46.36	45.81	46.23	46.23	-1.00%	10,460
Nov 4, 2026	47.10	47.10	46.52	46.69	46.69	1.46%	7,012
Nov 3, 2026	46.23	46.30	46.01	46.02	46.02	-0.71%	6,715
Nov 2, 2026	46.19	46.56	46.19	46.35	46.35	-0.41%	5,413
Oct 30, 2026	46.48	46.68	46.46	46.54	46.54	-0.11%	7,270
Oct 29, 2026	46.54	46.70	46.54	46.59	46.59	2.49%	6,452
Oct 28, 2026	45.77	45.77	45.40	45.46	45.46	-0.52%	7,870
Oct 27, 2026	45.68	45.76	45.64	45.70	45.70	-0.66%	31,650
Oct 26, 2026	45.99	46.18	45.99	46.00	46.00	-0.51%	7,031
Oct 23, 2026	46.10	46.24	46.10	46.23	46.23	1.15%	7,588
Oct 22, 2026	45.59	45.75	45.59	45.71	45.71	1.47%	7,699
Oct 21, 2026	45.10	45.18	44.97	45.05	45.05	1.03%	8,935
Oct 20, 2026	44.55	44.67	44.50	44.59	44.59	1.25%	12,907
Oct 19, 2026	44.21	44.21	44.04	44.04	44.04	1.31%	7,511
Oct 16, 2026	43.58	43.58	43.38	43.47	43.47	0.84%	5,681
Oct 15, 2026	42.93	43.16	42.90	43.11	43.11	1.05%	10,688
Oct 14, 2026	42.66	42.72	42.60	42.66	42.66	-0.59%	14,652
Oct 13, 2026	42.26	43.03	42.26	42.92	42.92	0.25%	12,366
Oct 12, 2026	42.91	42.91	42.65	42.81	42.81	0.33%	8,108
Oct 9, 2026	42.57	42.84	42.51	42.67	42.67	1.21%	13,019
Oct 8, 2026	42.15	42.27	42.10	42.16	42.16	1.66%	7,202
Oct 7, 2026	40.75	41.79	40.58	41.47	41.47	0.91%	31,215
Oct 6, 2026	41.04	41.13	41.00	41.10	41.10	-0.14%	12,290
Oct 5, 2026	40.94	41.17	40.94	41.15	41.15	0.83%	12,471
Oct 2, 2026	40.87	40.94	40.71	40.82	40.82	1.38%	8,062
Oct 1, 2026	40.31	40.41	40.15	40.26	40.26	-1.01%	15,428
Sep 30, 2026	40.93	40.93	40.66	40.67	40.67	1.73%	11,592
Sep 29, 2026	39.59	40.45	39.59	39.98	39.98	-1.89%	24,722
Sep 28, 2026	40.74	40.80	40.61	40.75	40.75	1.51%	12,586
Sep 25, 2026	40.03	40.17	40.03	40.15	40.15	-1.10%	6,847
Sep 24, 2026	40.56	40.76	40.48	40.59	40.59	0.50%	23,373
Sep 23, 2026	40.46	40.52	40.29	40.39	40.39	-2.84%	9,855
Sep 22, 2026	41.55	41.62	41.36	41.57	41.57	2.74%	12,757
Sep 21, 2026	40.47	40.49	40.35	40.46	40.46	2.43%	10,217
Sep 18, 2026	39.56	39.56	39.30	39.50	39.50	0.25%	12,735
Sep 17, 2026	39.21	39.48	39.21	39.40	39.40	2.31%	20,990
Sep 16, 2026	38.85	38.99	38.26	38.51	38.51	1.00%	13,514
Sep 15, 2026	39.06	39.06	37.99	38.13	38.13	-2.16%	16,109
Sep 14, 2026	38.87	39.05	38.67	38.97	38.97	-0.99%	25,596
Sep 11, 2026	39.38	39.43	39.22	39.36	39.36	-0.86%	11,463
Sep 10, 2026	38.33	39.78	38.33	39.70	39.70	0.05%	11,448
Sep 9, 2026	39.84	39.84	39.61	39.68	39.68	0.33%	10,443
Sep 8, 2026	39.56	39.63	39.55	39.55	39.55	-2.23%	9,340
Sep 4, 2026	40.29	40.46	40.29	40.45	40.45	0.86%	4,680
Sep 3, 2026	40.02	40.12	39.86	40.11	40.11	0.65%	12,758
Sep 2, 2026	39.79	39.85	39.76	39.85	39.85	0.57%	12,286
Sep 1, 2026	39.73	39.80	39.53	39.62	39.62	-1.07%	10,115
Aug 31, 2026	40.25	40.30	39.97	40.05	40.05	1.12%	19,618