Elysee Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.41	0.42	0.41	0.42	0.42	-4.14%	8,000
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	2.01%	300
Jan 30, 2026	0.42	0.43	0.42	0.43	0.43	-2.66%	1,409
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	3.68%	200
Jan 27, 2026	0.39	0.42	0.39	0.42	0.42	-2.03%	10,200
Jan 26, 2026	0.40	0.43	0.40	0.43	0.43	2.70%	1,282
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-7.30%	990
Jan 21, 2026	0.46	0.46	0.46	0.46	0.46	11.08%	6,935
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	12.53%	1,000
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-6.81%	210
Jan 12, 2026	0.41	0.41	0.39	0.39	0.39	3.47%	12,066
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	1.53%	140
Dec 30, 2025	0.36	0.37	0.36	0.37	0.37	-3.18%	1,650
Dec 29, 2025	0.34	0.38	0.34	0.38	0.38	-1.97%	9,140
Dec 26, 2025	0.39	0.39	0.39	0.39	0.39	1.69%	130
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	-3.80%	1,000
Dec 23, 2025	0.38	0.40	0.38	0.40	0.40	8.83%	440
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	1.49%	580
Dec 19, 2025	0.37	0.37	0.36	0.36	0.36	11.20%	220
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-9.70%	150
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	3.56%	2,500
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-6.49%	1,000
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	8.88%	236
Dec 4, 2025	0.37	0.37	0.34	0.34	0.34	-0.35%	1,730
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	0.73%	751
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	0.89%	940
Dec 1, 2025	0.32	0.36	0.32	0.34	0.34	-1.17%	3,740
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-4.73%	240
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	6.72%	800
Nov 19, 2025	0.36	0.36	0.34	0.34	0.34	-7.30%	5,683
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	-2.08%	400
Nov 11, 2025	0.37	0.37	0.37	0.37	0.37	-2.01%	1,251
Nov 10, 2025	0.38	0.38	0.37	0.38	0.38	3.67%	3,994
Nov 7, 2025	0.36	0.36	0.36	0.36	0.36	-6.44%	890
Nov 5, 2025	0.39	0.39	0.39	0.39	0.38	-0.86%	1,510
Nov 4, 2025	0.37	0.40	0.37	0.39	0.39	9.77%	9,222
Nov 3, 2025	0.36	0.36	0.36	0.36	0.35	1.73%	2,037
Oct 30, 2025	0.37	0.37	0.35	0.35	0.35	-2.36%	924
Oct 29, 2025	0.36	0.36	0.36	0.36	0.35	8.35%	667
Oct 14, 2025	0.33	0.33	0.33	0.33	0.33	2.71%	2,062
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	-2.05%	774
Oct 9, 2025	0.33	0.35	0.33	0.33	0.32	-1.90%	5,610
Oct 8, 2025	0.32	0.34	0.32	0.34	0.33	1.38%	7,322
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	1.74%	1,000
Oct 3, 2025	0.33	0.33	0.33	0.33	0.32	-3.65%	204
Oct 2, 2025	0.34	0.34	0.34	0.34	0.33	1.89%	110
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	0.36%	2,313
Sep 25, 2025	0.34	0.34	0.31	0.33	0.33	-5.41%	2,186
Sep 23, 2025	0.35	0.35	0.35	0.35	0.34	-0.90%	10,000
Sep 22, 2025	0.36	0.36	0.33	0.35	0.35	10.65%	1,850