ASXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.44	0.44	0.44	0.44	-	0.92%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.42	-0.59%	425
Mar 24, 2026	0.43	0.44	0.43	0.44	0.42	5.15%	500
Mar 13, 2026	0.42	0.42	0.42	0.42	0.40	-7.86%	4,509
Mar 12, 2026	0.46	0.46	0.45	0.45	0.44	-4.35%	13,600
Mar 10, 2026	0.47	0.47	0.47	0.47	0.46	1.22%	1,500
Mar 9, 2026	0.47	0.47	0.44	0.47	0.45	2.32%	2,700
Mar 5, 2026	0.46	0.46	0.46	0.46	0.44	6.28%	850
Mar 2, 2026	0.42	0.43	0.42	0.43	0.42	1.18%	3,500
Feb 27, 2026	0.43	0.43	0.43	0.43	0.41	7.32%	2,504
Feb 26, 2026	0.40	0.40	0.40	0.40	0.38	3.39%	2,500
Feb 24, 2026	0.38	0.38	0.38	0.38	0.37	-8.46%	1,000
Feb 23, 2026	0.42	0.42	0.42	0.42	0.40	-0.62%	1,204
Feb 18, 2026	0.42	0.42	0.42	0.42	0.41	3.92%	675
Feb 17, 2026	0.41	0.41	0.41	0.41	0.39	-2.55%	3,200
Feb 13, 2026	0.42	0.42	0.42	0.42	0.40	0.29%	600
Feb 12, 2026	0.41	0.41	0.41	0.41	0.40	-1.03%	1,000
Feb 6, 2026	0.41	0.42	0.41	0.42	0.40	-4.14%	8,000
Feb 3, 2026	0.44	0.44	0.44	0.44	0.42	2.01%	300
Jan 30, 2026	0.42	0.43	0.42	0.43	0.41	-2.66%	1,409
Jan 28, 2026	0.44	0.44	0.44	0.44	0.43	3.68%	200
Jan 27, 2026	0.39	0.42	0.39	0.42	0.41	-2.03%	10,200
Jan 26, 2026	0.40	0.43	0.40	0.43	0.42	2.70%	1,282
Jan 22, 2026	0.42	0.42	0.42	0.42	0.41	-7.30%	990
Jan 21, 2026	0.46	0.46	0.46	0.46	0.44	11.08%	6,935
Jan 20, 2026	0.41	0.41	0.41	0.41	0.40	12.53%	1,000
Jan 14, 2026	0.36	0.36	0.36	0.36	0.35	-6.81%	210
Jan 12, 2026	0.41	0.41	0.39	0.39	0.38	3.47%	12,066
Jan 6, 2026	0.38	0.38	0.38	0.38	0.36	1.53%	140
Dec 30, 2025	0.36	0.37	0.36	0.37	0.36	-3.18%	1,650
Dec 29, 2025	0.34	0.38	0.34	0.38	0.37	-1.97%	9,140
Dec 26, 2025	0.39	0.39	0.39	0.39	0.38	1.69%	130
Dec 24, 2025	0.39	0.39	0.39	0.39	0.37	-3.80%	1,000
Dec 23, 2025	0.38	0.40	0.38	0.40	0.39	8.83%	440
Dec 22, 2025	0.37	0.37	0.37	0.37	0.36	1.49%	580
Dec 19, 2025	0.37	0.37	0.36	0.36	0.35	11.20%	220
Dec 17, 2025	0.33	0.33	0.33	0.33	0.32	-9.70%	150
Dec 16, 2025	0.36	0.36	0.36	0.36	0.35	3.56%	2,500
Dec 10, 2025	0.35	0.35	0.35	0.35	0.34	-6.49%	1,000
Dec 8, 2025	0.37	0.37	0.37	0.37	0.36	8.88%	236
Dec 4, 2025	0.37	0.37	0.34	0.34	0.33	-0.35%	1,730
Dec 3, 2025	0.34	0.34	0.34	0.34	0.33	0.73%	751
Dec 2, 2025	0.34	0.34	0.34	0.34	0.33	0.89%	940
Dec 1, 2025	0.32	0.36	0.32	0.34	0.33	-1.17%	3,740
Nov 25, 2025	0.34	0.34	0.34	0.34	0.33	-4.73%	240
Nov 20, 2025	0.36	0.36	0.36	0.36	0.35	6.72%	800
Nov 19, 2025	0.36	0.36	0.34	0.34	0.33	-7.30%	5,683
Nov 17, 2025	0.36	0.36	0.36	0.36	0.35	-2.08%	400
Nov 11, 2025	0.37	0.37	0.37	0.37	0.36	-2.01%	1,251
Nov 10, 2025	0.38	0.38	0.37	0.38	0.37	3.67%	3,994