Elysee Development Corp. (ASXSF)
OTCMKTS · Delayed Price · Currency is USD
0.2590
+0.0090 (3.60%)
Jun 4, 2025, 11:22 AM EDT

Elysee Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.260.260.260.260.26--
Jun 5, 20250.260.260.260.260.26--
Jun 4, 20250.250.260.250.260.263.60%5,264
Jun 3, 20250.250.250.250.250.25--
Jun 2, 20250.250.250.250.250.25-960
May 30, 20250.250.250.250.250.25--
May 29, 20250.250.250.250.250.25--
May 28, 20250.250.250.250.250.25--
May 27, 20250.250.250.250.250.25--
May 23, 20250.250.250.250.250.25-4,369
May 22, 20250.250.250.250.250.25--
May 21, 20250.250.250.250.250.25-7,000
May 20, 20250.250.250.250.250.25--
May 19, 20250.250.250.250.250.25--
May 16, 20250.250.250.250.250.25--
May 15, 20250.250.250.250.250.25--
May 14, 20250.250.250.250.250.25--
May 13, 20250.250.250.250.250.251.26%4,000
May 12, 20250.250.250.250.250.25--
May 9, 20250.250.250.250.250.25-6
May 8, 20250.250.250.250.250.257.21%3,818
May 7, 20250.230.230.230.230.23--
May 6, 20250.240.240.230.230.23-2.33%5,128
May 5, 20250.240.240.240.240.24-1.95%325
May 2, 20250.240.240.240.240.240.21%-
May 1, 20250.240.240.240.240.245.82%3,000
Apr 30, 20250.230.230.230.230.23--
Apr 29, 20250.230.230.230.230.23-3.98%300
Apr 28, 20250.240.240.240.240.24--
Apr 25, 20250.240.240.240.240.244.33%7,340
Apr 24, 20250.230.230.230.230.234.86%1,000
Apr 23, 20250.220.220.220.220.22--
Apr 22, 20250.220.220.220.220.22--
Apr 21, 20250.220.220.220.220.22--
Apr 17, 20250.220.220.220.220.22-1.42%500
Apr 16, 20250.220.220.220.220.22-40
Apr 15, 20250.220.220.220.220.22-7.24%121
Apr 14, 20250.240.240.240.240.24-1.62%100
Apr 11, 20250.240.240.240.240.24--
Apr 10, 20250.240.240.240.240.24--
Apr 9, 20250.240.240.240.240.24--
Apr 8, 20250.240.240.240.240.24--
Apr 7, 20250.240.240.240.240.24--
Apr 4, 20250.240.240.240.240.24--
Apr 3, 20250.240.240.240.240.24-20
Apr 2, 20250.240.240.240.240.240.04%500
Apr 1, 20250.240.240.240.240.24--
Mar 31, 20250.240.240.240.240.24--
Mar 28, 20250.240.240.240.240.24--
Mar 27, 20250.240.240.240.240.24-3.50%200