Elysee Development Corp. (ASXSF)
OTCMKTS
· Delayed Price · Currency is USD
0.2643
+0.0017 (0.65%)
Jun 30, 2025, 10:40 AM EDT
Elysee Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 25, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.61% | 2,480 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.26% | 20,800 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.45% | 3,100 |
| Jun 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04% | 400 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.60% | 5,264 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 960 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,369 |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,000 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.26% | 4,000 |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6 |
| May 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.21% | 3,818 |
| May 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 6, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.33% | 5,128 |
| May 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.95% | 325 |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21% | - |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.82% | 3,000 |
| Apr 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.98% | 300 |
| Apr 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.33% | 7,340 |
| Apr 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.86% | 1,000 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.42% | 500 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 40 |