ASXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-5.86%	1,200
Jun 25, 2026	0.46	0.46	0.43	0.43	0.43	2.41%	1,690
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-6.53%	850
Jun 22, 2026	0.44	0.45	0.44	0.45	0.45	4.33%	6,300
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-5.70%	318
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-1.96%	10,000
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	1.27%	104
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.26%	4,103
Jun 10, 2026	0.49	0.49	0.46	0.46	0.46	-1.05%	3,360
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	6.32%	4,000
Jun 5, 2026	0.43	0.44	0.43	0.44	0.44	-5.53%	6,050
Jun 3, 2026	0.48	0.48	0.47	0.47	0.47	3.33%	592
Jun 2, 2026	0.43	0.45	0.43	0.45	0.45	-7.60%	3,400
May 27, 2026	0.54	0.54	0.49	0.49	0.49	0.40%	9,536
May 26, 2026	0.49	0.49	0.49	0.49	0.49	1.39%	1,000
May 20, 2026	0.46	0.48	0.46	0.48	0.48	8.84%	768
May 19, 2026	0.47	0.48	0.44	0.44	0.44	-3.96%	12,092
May 18, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	11,818
May 15, 2026	0.50	0.50	0.50	0.50	0.50	1.19%	3,522
May 14, 2026	0.48	0.49	0.48	0.49	0.49	3.59%	1,200
May 13, 2026	0.50	0.50	0.48	0.48	0.48	-2.53%	302
May 7, 2026	0.48	0.49	0.48	0.49	0.49	5.25%	2,700
May 5, 2026	0.48	0.48	0.47	0.47	0.47	1.75%	9,404
May 4, 2026	0.45	0.46	0.45	0.46	0.46	-	8,700
Apr 27, 2026	0.45	0.46	0.45	0.46	0.46	3.48%	4,000
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-3.36%	1,010
Apr 20, 2026	0.46	0.46	0.44	0.46	0.46	2.96%	7,600
Apr 17, 2026	0.46	0.46	0.44	0.44	0.44	0.57%	1,110
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	0.12%	269
Apr 15, 2026	0.43	0.44	0.43	0.44	0.44	-3.12%	3,918
Apr 14, 2026	0.44	0.46	0.44	0.46	0.46	6.27%	27,000
Apr 13, 2026	0.42	0.43	0.42	0.43	0.43	-2.41%	8,002
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	110
Mar 30, 2026	0.40	0.44	0.40	0.44	0.44	3.65%	1,200
Mar 25, 2026	0.44	0.44	0.44	0.44	0.42	-0.59%	425
Mar 24, 2026	0.43	0.44	0.43	0.44	0.42	5.15%	500
Mar 13, 2026	0.42	0.42	0.42	0.42	0.40	-7.85%	4,509
Mar 12, 2026	0.46	0.46	0.45	0.45	0.44	-4.36%	13,600
Mar 10, 2026	0.47	0.47	0.47	0.47	0.46	1.22%	1,500
Mar 9, 2026	0.47	0.47	0.44	0.47	0.45	2.32%	2,700
Mar 5, 2026	0.46	0.46	0.46	0.46	0.44	6.28%	850
Mar 2, 2026	0.42	0.43	0.42	0.43	0.42	1.18%	3,500
Feb 27, 2026	0.43	0.43	0.43	0.43	0.41	7.32%	2,504
Feb 26, 2026	0.40	0.40	0.40	0.40	0.38	3.39%	2,500
Feb 24, 2026	0.38	0.38	0.38	0.38	0.37	-8.46%	1,000
Feb 23, 2026	0.42	0.42	0.42	0.42	0.40	-0.62%	1,204
Feb 18, 2026	0.42	0.42	0.42	0.42	0.41	3.92%	675
Feb 17, 2026	0.41	0.41	0.41	0.41	0.39	-2.55%	3,200
Feb 13, 2026	0.42	0.42	0.42	0.42	0.40	0.28%	600