ASXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	3.68%	119
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	0.74%	1,450
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	1,000
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	1.46%	5,000
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-8.83%	2,500
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	4.48%	500
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-4.08%	600
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.78%	400
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	12.29%	1,200
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-7.75%	3,004
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	3.81%	500
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-7.65%	100
Aug 11, 2026	0.46	0.49	0.44	0.47	0.47	8.26%	3,900
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	-	1,402
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-5.48%	210
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	1.10%	1,102
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	14.01%	100
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-6.98%	210
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	8.71%	300
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.43%	9,000
Jul 9, 2026	0.40	0.40	0.39	0.40	0.40	-1.89%	6,000
Jul 7, 2026	0.40	0.41	0.40	0.41	0.41	-8.17%	2,750
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	8.86%	800
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-5.86%	1,200
Jun 25, 2026	0.46	0.46	0.43	0.43	0.43	2.41%	1,690
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-6.53%	850
Jun 22, 2026	0.44	0.45	0.44	0.45	0.45	4.33%	6,300
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-5.70%	318
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-1.96%	10,000
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	1.27%	104
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.26%	4,103
Jun 10, 2026	0.49	0.49	0.46	0.46	0.46	-1.05%	3,360
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	6.32%	4,000
Jun 5, 2026	0.43	0.44	0.43	0.44	0.44	-5.53%	6,050
Jun 3, 2026	0.48	0.48	0.47	0.47	0.47	3.33%	592
Jun 2, 2026	0.43	0.45	0.43	0.45	0.45	-7.60%	3,400
May 27, 2026	0.54	0.54	0.49	0.49	0.49	0.40%	9,536
May 26, 2026	0.49	0.49	0.49	0.49	0.49	1.39%	1,000
May 20, 2026	0.46	0.48	0.46	0.48	0.48	8.84%	768
May 19, 2026	0.47	0.48	0.44	0.44	0.44	-3.96%	12,092
May 18, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	11,818
May 15, 2026	0.50	0.50	0.50	0.50	0.50	1.19%	3,522
May 14, 2026	0.48	0.49	0.48	0.49	0.49	3.59%	1,200
May 13, 2026	0.50	0.50	0.48	0.48	0.48	-2.53%	302
May 7, 2026	0.48	0.49	0.48	0.49	0.49	5.25%	2,700
May 5, 2026	0.48	0.48	0.47	0.47	0.47	1.75%	9,404
May 4, 2026	0.45	0.46	0.45	0.46	0.46	-	8,700
Apr 27, 2026	0.45	0.46	0.45	0.46	0.46	3.48%	4,000
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-3.36%	1,010