ATBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	7.04%	30,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	64,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-7.59%	42,645
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	35,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	113,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.19%	19,440
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	1.89%	20,014
Mar 10, 2026	0.04	0.05	0.04	0.04	0.04	1.44%	509,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.42%	537
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	1.20%	52,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.79%	600
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	6.70%	86,300
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-15.87%	22,010
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	14.32%	1,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.20%	50,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	4.00%	100
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	3.91%	100
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-8.30%	3,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.76%	3,100
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	6.32%	800
Feb 9, 2026	0.06	0.06	0.04	0.04	0.04	-0.47%	100,600
Feb 5, 2026	0.05	0.05	0.04	0.04	0.04	-5.09%	4,000
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	5.85%	2,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.17%	10,000
Feb 2, 2026	0.06	0.06	0.05	0.05	0.05	-11.37%	8,910
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	1.37%	104,000
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	2.40%	46,992
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	-2.91%	24,200
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	5.97%	15,000
Jan 22, 2026	0.06	0.06	0.05	0.05	0.05	-11.31%	23,211
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	17.85%	103,915
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-3.33%	230,200
Jan 16, 2026	0.05	0.05	0.04	0.05	0.05	5.48%	66,017
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	6.54%	7,925
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.89%	2,500
Jan 12, 2026	0.04	0.05	0.04	0.05	0.05	17.80%	7,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-19.24%	1,000
Jan 8, 2026	0.04	0.05	0.04	0.05	0.05	17.96%	125,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	70,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.76%	1,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	7.63%	159,762
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	6.38%	1,000
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	0.88%	3,670
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	2.40%	5,000
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-8.99%	6,000
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	11.21%	28,570
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	1.85%	20,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	176,000
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-7.43%	48,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	7.36%	2,500