Aston Bay Holdings Ltd. (ATBHF)
OTCMKTS · Delayed Price · Currency is USD
0.0384
+0.0026 (7.26%)
May 28, 2025, 3:45 PM EDT

Aston Bay Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.040.040.040.040.04-8.21%6,000
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.047.68%3,550
May 21, 20250.040.040.040.040.040.89%3,500
May 20, 20250.040.040.040.040.04-5.65%9,990
May 19, 20250.040.040.040.040.046.88%10,000
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.040.040.04-6.56%23,990
May 13, 20250.040.040.040.040.04--
May 12, 20250.040.040.040.040.046.78%5,037
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04-10.80%11,000
May 7, 20250.040.040.040.040.04--
May 6, 20250.040.040.040.040.048.11%125,000
May 5, 20250.040.040.040.040.042.49%245,000
May 2, 20250.040.040.040.040.04-2.17%20,000
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.030.040.030.040.04-393,490
Apr 29, 20250.040.040.040.040.042.64%219,990
Apr 28, 20250.040.040.040.040.04-10.12%30,000
Apr 25, 20250.040.040.040.040.04-4.76%34,938
Apr 24, 20250.040.040.040.040.04-2.33%49,990
Apr 23, 20250.040.040.040.040.045.13%35,000
Apr 22, 20250.040.040.040.040.04--
Apr 21, 20250.040.040.040.040.04--
Apr 17, 20250.040.040.040.040.04-0.37%500
Apr 16, 20250.040.040.040.040.042.63%109,990
Apr 15, 20250.040.040.040.040.042.30%30,000
Apr 14, 20250.040.040.040.040.04--
Apr 11, 20250.040.040.040.040.04-9.39%10,000
Apr 10, 20250.040.040.040.040.04-4.11%7,500
Apr 9, 20250.040.050.040.050.0524.31%20,500
Apr 8, 20250.040.040.040.040.042.84%2,800
Apr 7, 20250.030.040.030.040.04-3.08%50,000
Apr 4, 20250.040.040.040.040.04--
Apr 3, 20250.040.040.040.040.043.77%4,991
Apr 2, 20250.040.040.040.040.04-4
Apr 1, 20250.030.040.030.040.0412.90%23,000
Mar 31, 20250.030.030.030.030.03--
Mar 28, 20250.030.030.030.030.03--
Mar 27, 20250.030.030.030.030.03--
Mar 26, 20250.030.030.030.030.03--
Mar 25, 20250.030.030.030.030.03-6.06%5,000
Mar 24, 20250.030.030.030.030.03--
Mar 21, 20250.030.030.030.030.03-4
Mar 20, 20250.030.030.030.030.03-5.44%10,000
Mar 19, 20250.030.030.030.030.03--
Mar 18, 20250.030.030.030.030.0310.79%7,500
Mar 17, 20250.030.030.030.030.03-4.55%62,990