ATBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.04	0.04	0.03	0.03	0.03	-4.92%	41,001
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	17.30%	60,000
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-1.78%	1,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-0.96%	27,000
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-10.86%	25,160
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	-45.31%	32,000
Jul 9, 2026	0.06	0.06	0.06	0.06	0.06	92.48%	3,523
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	12,816
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.13%	31,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	100,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	0.58%	10,815
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.86%	10,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	45,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	31,100
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.85%	25,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.57%	20,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.68%	10,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.12%	3,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.27%	5,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	2,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	8.18%	65,050
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.45%	63,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.09%	10,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-8.65%	50,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	0.15%	600
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-0.74%	45,000
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-8.64%	50,600
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	8.11%	600
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-3.91%	36,923
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	2.86%	20,500
Apr 17, 2026	0.11	0.11	0.05	0.05	0.05	-2.61%	10,500
Apr 16, 2026	0.05	0.05	0.04	0.05	0.05	24.05%	196,500
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	0.36%	70,600
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	7.93%	138,950
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	70,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	100
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	7.04%	30,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	64,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-7.59%	42,645
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	35,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	113,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.19%	19,440
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	1.88%	20,014
Mar 10, 2026	0.04	0.05	0.04	0.04	0.04	1.41%	509,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.38%	537
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	1.20%	52,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.79%	600
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	6.70%	86,300
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-15.85%	22,010
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	14.30%	1,000