Atec, Inc. (ATCN)
OTCMKTS · Delayed Price · Currency is USD
21.25
0.00 (0.00%)
Oct 9, 2026, 4:00 PM EST
Atec, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 6.25% | 1,000 |
| May 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -7.19% | 639 |
| Sep 24, 2024 | 22.00 | 22.00 | 21.50 | 21.55 | 21.55 | 2.62% | 5,500 |
| Jul 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 33,601 |
| Jul 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,000 |
| Jul 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 400 |
| Jul 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,800 |
| Jul 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,500 |
| May 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 699 |
| May 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 500 |