ATDRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	6.47	6.47	6.47	6.47	6.47	1.19%	153
Aug 7, 2026	6.50	6.50	6.50	6.50	6.39	-0.46%	108
Jul 24, 2026	6.53	6.53	6.53	6.53	6.42	0.46%	2,467
Jul 23, 2026	6.25	6.50	6.25	6.50	6.39	-3.99%	1,870
Jul 21, 2026	6.77	6.77	6.77	6.77	6.66	1.50%	1,685
Jul 20, 2026	6.67	6.67	6.67	6.67	6.56	2.77%	193
Jul 17, 2026	6.49	6.49	6.49	6.49	6.38	0.93%	250
Jul 9, 2026	6.43	6.43	6.43	6.43	6.33	-3.45%	365
Jul 6, 2026	6.66	6.66	6.66	6.66	6.55	2.90%	128
Jun 30, 2026	6.47	6.47	6.47	6.47	6.37	1.29%	501
Jun 29, 2026	6.39	6.39	6.39	6.39	6.29	-0.16%	318
Jun 18, 2026	6.30	6.40	6.30	6.40	6.30	-0.96%	1,100
Jun 16, 2026	6.46	6.46	6.46	6.46	6.36	3.39%	484
Jun 15, 2026	6.25	6.25	6.25	6.25	6.15	-	2,863
Jun 11, 2026	6.25	6.25	6.25	6.25	6.15	-2.11%	500
Jun 10, 2026	6.39	6.39	6.39	6.39	6.28	-1.77%	150
Jun 8, 2026	6.50	6.50	6.50	6.50	6.39	8.33%	700
Jun 3, 2026	6.00	6.00	6.00	6.00	5.90	1.78%	1,000
Jun 1, 2026	5.90	5.90	5.90	5.90	5.80	0.43%	1,130
May 28, 2026	5.87	5.87	5.87	5.87	5.77	0.09%	1,250
May 26, 2026	5.87	5.87	5.87	5.87	5.77	-14.16%	884
May 13, 2026	6.83	6.83	6.83	6.83	6.72	-4.97%	3,006
May 8, 2026	7.19	7.19	7.19	7.19	7.07	6.44%	181
May 6, 2026	6.76	6.76	6.76	6.76	6.64	2.34%	1,285
May 4, 2026	6.60	6.60	6.60	6.60	6.49	-0.27%	100
Apr 29, 2026	6.62	6.62	6.62	6.62	6.51	3.57%	141,102
Apr 27, 2026	6.39	6.39	6.39	6.39	6.29	-4.91%	153
Apr 23, 2026	6.75	6.75	6.72	6.72	6.61	8.47%	816
Apr 9, 2026	6.20	6.20	6.20	6.20	6.09	-3.80%	119
Apr 8, 2026	6.44	6.44	6.44	6.44	6.33	6.31%	73,317
Mar 31, 2026	6.06	6.06	6.06	6.06	5.96	1.27%	159
Mar 27, 2026	6.05	6.05	5.80	5.98	5.88	-2.66%	133,602
Mar 26, 2026	6.15	6.37	6.15	6.15	6.04	-4.25%	890
Mar 25, 2026	6.17	6.42	6.17	6.42	6.31	1.18%	1,785
Mar 24, 2026	6.36	6.36	6.30	6.34	6.24	-2.08%	551
Mar 23, 2026	6.24	6.58	6.24	6.48	6.37	-0.23%	1,170
Mar 20, 2026	6.65	6.65	6.22	6.49	6.39	0.23%	1,692
Mar 19, 2026	6.28	6.48	6.28	6.48	6.37	-2.41%	430
Mar 18, 2026	6.64	6.64	6.64	6.64	6.53	-0.64%	210
Mar 17, 2026	6.34	6.68	6.34	6.68	6.57	2.02%	967
Mar 16, 2026	6.28	6.55	6.28	6.55	6.44	-1.84%	427
Mar 12, 2026	6.67	6.67	6.67	6.67	6.56	0.19%	126
Mar 11, 2026	6.66	6.66	6.66	6.66	6.55	0.34%	221
Mar 10, 2026	6.68	6.68	6.39	6.64	6.53	0.76%	29,781
Mar 9, 2026	6.28	6.59	6.28	6.59	6.48	1.93%	8,170
Mar 6, 2026	6.57	6.57	6.46	6.46	6.35	-0.39%	8,369
Mar 5, 2026	6.49	6.49	6.49	6.49	6.38	0.54%	108,894
Mar 4, 2026	6.42	6.45	6.42	6.45	6.34	-1.64%	343