ATDRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	6.52	6.52	6.52	6.52	6.52	9.36%	250
Sep 28, 2026	5.96	5.96	5.96	5.96	5.96	-7.63%	326
Sep 23, 2026	6.45	6.45	6.45	6.45	6.45	-	100
Sep 22, 2026	6.45	6.45	6.45	6.45	6.45	-0.31%	700
Sep 4, 2026	6.47	6.47	6.47	6.47	6.47	1.19%	153
Aug 7, 2026	6.50	6.50	6.50	6.50	6.39	-0.46%	108
Jul 24, 2026	6.53	6.53	6.53	6.53	6.42	0.46%	2,467
Jul 23, 2026	6.25	6.50	6.25	6.50	6.39	-3.99%	1,870
Jul 21, 2026	6.77	6.77	6.77	6.77	6.66	1.50%	1,685
Jul 20, 2026	6.67	6.67	6.67	6.67	6.56	2.77%	193
Jul 17, 2026	6.49	6.49	6.49	6.49	6.38	0.93%	250
Jul 9, 2026	6.43	6.43	6.43	6.43	6.33	-3.45%	365
Jul 6, 2026	6.66	6.66	6.66	6.66	6.55	2.90%	128
Jun 30, 2026	6.47	6.47	6.47	6.47	6.37	1.29%	501
Jun 29, 2026	6.39	6.39	6.39	6.39	6.29	-0.16%	318
Jun 18, 2026	6.30	6.40	6.30	6.40	6.30	-0.96%	1,100
Jun 16, 2026	6.46	6.46	6.46	6.46	6.36	3.39%	484
Jun 15, 2026	6.25	6.25	6.25	6.25	6.15	-	2,863
Jun 11, 2026	6.25	6.25	6.25	6.25	6.15	-2.11%	500
Jun 10, 2026	6.39	6.39	6.39	6.39	6.28	-1.77%	150
Jun 8, 2026	6.50	6.50	6.50	6.50	6.39	8.33%	700
Jun 3, 2026	6.00	6.00	6.00	6.00	5.90	1.78%	1,000
Jun 1, 2026	5.90	5.90	5.90	5.90	5.80	0.43%	1,130
May 28, 2026	5.87	5.87	5.87	5.87	5.77	0.09%	1,250
May 26, 2026	5.87	5.87	5.87	5.87	5.77	-14.16%	884
May 13, 2026	6.83	6.83	6.83	6.83	6.72	-4.97%	3,006
May 8, 2026	7.19	7.19	7.19	7.19	7.07	6.44%	181
May 6, 2026	6.76	6.76	6.76	6.76	6.64	2.34%	1,285
May 4, 2026	6.60	6.60	6.60	6.60	6.49	-0.27%	100
Apr 29, 2026	6.62	6.62	6.62	6.62	6.51	3.57%	141,102
Apr 27, 2026	6.39	6.39	6.39	6.39	6.29	-4.91%	153