Data443 Risk Mitigation, Inc. (ATDS)
OTCMKTS
· Delayed Price · Currency is USD
0.0006
0.00 (0.00%)
Jul 2, 2025, 3:44 PM EDT
Data443 Risk Mitigation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,112,500 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 5,987,634 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 11,848,565 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 6,591,073 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 781,000 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 16,882,305 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 8,680,212 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 190,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.41% | 211,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 434 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 996,744 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 632,001 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 381,001 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,090,100 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,640,001 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,161,700 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,445,000 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.41% | 1,651,430 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.50% | 362,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 1,221,060 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 941,000 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,354,000 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,364,747 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,042,093 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 1,265,000 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 466,000 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 4,592,682 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 85,000 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 2,473,814 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,600,241 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 26,322,004 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 12,257,342 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 1,070,900 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 100,001 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 6,317,699 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,971,846 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 338,872 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 471,428 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 8,680,989 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 2,186,000 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 355,201 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 7,526,421 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 9,477,641 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 256,000 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,056,688 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 171,000 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 1,576,001 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 8,430,219 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 3,866,129 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 2,621,500 |