Data443 Risk Mitigation, Inc. (ATDS)
OTCMKTS · Delayed Price · Currency is USD
0.0007
+0.0001 (16.67%)
Aug 22, 2025, 3:47 PM EDT

Data443 Risk Mitigation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.000.000.000.00-16.67%5,000
Aug 21, 20250.000.000.000.000.0050.00%7,661,253
Aug 20, 20250.000.000.000.000.00-20.00%8,942,907
Aug 19, 20250.000.000.000.000.00-16.67%13,296,482
Aug 18, 20250.000.000.000.000.00-3,071,399
Aug 15, 20250.000.000.000.000.00-14.29%133,111
Aug 14, 20250.000.000.000.000.00-109,000
Aug 13, 20250.000.000.000.000.00-934,921
Aug 12, 20250.000.000.000.000.00-12.50%20,949,770
Aug 11, 20250.000.000.000.000.0014.29%13,790,987
Aug 8, 20250.000.000.000.000.00-454,692
Aug 7, 20250.000.000.000.000.006.06%865,678
Aug 6, 20250.000.000.000.000.0010.00%7,796,948
Aug 5, 20250.000.000.000.000.00-1,038,711
Aug 4, 20250.000.000.000.000.00-1,118,634
Aug 1, 20250.000.000.000.000.00-4,000,259
Jul 31, 20250.000.000.000.000.009.09%17,668,177
Jul 30, 20250.000.000.000.000.00-38.89%17,888,832
Jul 29, 20250.000.000.000.000.0028.57%8,953,913
Jul 28, 20250.000.000.000.000.00-4,026,890
Jul 25, 20250.000.000.000.000.00-4,606,708
Jul 24, 20250.000.000.000.000.0040.00%8,214,780
Jul 23, 20250.000.000.000.000.00-13,872,650
Jul 22, 20250.000.000.000.000.00-16.67%3,372,000
Jul 21, 20250.000.000.000.000.00-25.00%22,497,400
Jul 18, 20250.000.000.000.000.0014.29%250,200
Jul 17, 20250.000.000.000.000.00--
Jul 16, 20250.000.000.000.000.00-6.67%1,254,169
Jul 15, 20250.000.000.000.000.007.14%895,000
Jul 14, 20250.000.000.000.000.00-900,001
Jul 11, 20250.000.000.000.000.00-5,276,957
Jul 10, 20250.000.000.000.000.006.06%1,000
Jul 9, 20250.000.000.000.000.00-5.71%11,760,417
Jul 8, 20250.000.000.000.000.00-20,428,124
Jul 7, 20250.000.000.000.000.0016.67%29,448,880
Jul 3, 20250.000.000.000.000.00-4,385,080
Jul 2, 20250.000.000.000.000.00-22,112,500
Jul 1, 20250.000.000.000.000.00-14.29%5,987,634
Jun 30, 20250.000.000.000.000.0016.67%11,848,565
Jun 27, 20250.000.000.000.000.00-14.29%6,591,073
Jun 26, 20250.000.000.000.000.00-781,000
Jun 25, 20250.000.000.000.000.00-6.67%16,882,305
Jun 24, 20250.000.000.000.000.0025.00%8,680,212
Jun 23, 20250.000.000.000.000.00-14.29%190,000
Jun 20, 20250.000.000.000.000.00-5.41%211,000
Jun 18, 20250.000.000.000.000.005.71%434
Jun 17, 20250.000.000.000.000.007.69%996,744
Jun 16, 20250.000.000.000.000.00-7.14%632,001
Jun 13, 20250.000.000.000.000.00-381,001
Jun 12, 20250.000.000.000.000.00-2,090,100