Data443 Risk Mitigation, Inc. (ATDS)
OTCMKTS
· Delayed Price · Currency is USD
0.0007
-0.0002 (-22.22%)
Apr 24, 2025, 3:41 PM EDT
Data443 Risk Mitigation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 3,866,129 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 2,621,500 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 10,654,714 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 156,342 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 12,436,764 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 11,178,968 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 4,386,143 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 1,477,660 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 17,410,742 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 2,996,501 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 7,374,110 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 4,278,000 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 8,871,500 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 8,408,571 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 10,169,693 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 9,380,553 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 8,129,566 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,882,173 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 11,901,071 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 12,365,108 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.45% | 6,043,290 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.27% | 11,902,591 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.79% | 11,402,787 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.83% | 10,656,000 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,477,753 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.41% | 7,708,258 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 3,345,928 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,662,006 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 4,795,528 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.81% | 6,913,040 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,766,527 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.88% | 8,395,215 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50% | 3,129,317 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -31.03% | 4,455,731 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 1,369,695 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 6,225,900 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 995,003 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.36% | 1,824,438 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.90% | 1,964,807 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.24% | 1,637,997 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.92% | 871,296 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.65% | 1,857,831 |
| Feb 21, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 86.81% | 2,801,335 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 173,133 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.70% | 768,871 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.50% | 426,561 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.91% | 457,140 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -41.02% | 254,957 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -22.38% | 91,658 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -24.37% | 155,975 |