Data443 Risk Mitigation, Inc. (ATDS)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0001 (-50.00%)
Jul 20, 2026, 9:30 AM EST
Data443 Risk Mitigation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 15,500,000 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,000,009 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 123,222 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,000 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 567,777 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,404 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 734,221 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.93% | 4,222 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 7,350,000 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90% | 10,000,001 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00% | 3,200,000 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.03% | 130,218 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,024 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.50% | 1,604,524 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 276,483 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 318,239 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 1,000,001 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,111 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,140,111 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 4,325,009 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.93% | 42,000,000 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000,001 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,001 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.50% | 2,250,000 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,000 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,500,000 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,022,646 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.48% | 750,001 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.50% | 21,775,001 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.93% | 9,778,549 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 6,951,200 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 7,250,000 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,000,000 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,534,278 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,025,512 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 251,000 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 50,000 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 946,375 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,000,701 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,000,701 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000,000 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,127 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 10,090,000 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 23,750,200 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 4,773,257 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108,061 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 470,000 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500,000 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 100,000 |