ATEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.51	0.46	0.49	0.49	3.13%	104,201
Mar 26, 2026	0.48	0.51	0.47	0.47	0.47	-0.53%	44,410
Mar 25, 2026	0.49	0.52	0.48	0.48	0.48	-0.50%	178,124
Mar 24, 2026	0.51	0.51	0.46	0.48	0.48	-3.73%	173,899
Mar 23, 2026	0.45	0.50	0.45	0.50	0.50	7.96%	173,779
Mar 20, 2026	0.49	0.50	0.46	0.46	0.46	-8.00%	97,245
Mar 19, 2026	0.58	0.58	0.46	0.50	0.50	-6.99%	392,438
Mar 18, 2026	0.55	0.62	0.51	0.54	0.54	-10.47%	291,293
Mar 17, 2026	0.61	0.64	0.57	0.60	0.60	5.95%	195,904
Mar 16, 2026	0.53	0.57	0.51	0.57	0.57	11.53%	260,331
Mar 13, 2026	0.54	0.54	0.50	0.51	0.51	-6.92%	225,085
Mar 12, 2026	0.60	0.60	0.53	0.55	0.55	-5.72%	142,435
Mar 11, 2026	0.59	0.60	0.57	0.58	0.58	-1.43%	34,613
Mar 10, 2026	0.55	0.63	0.55	0.59	0.59	6.82%	196,592
Mar 9, 2026	0.58	0.58	0.50	0.55	0.55	5.77%	328,763
Mar 6, 2026	0.54	0.54	0.51	0.52	0.52	-2.80%	255,706
Mar 5, 2026	0.56	0.58	0.51	0.54	0.54	1.04%	236,411
Mar 4, 2026	0.43	0.56	0.41	0.53	0.53	26.07%	675,507
Mar 3, 2026	0.45	0.46	0.41	0.42	0.42	-7.08%	57,878
Mar 2, 2026	0.45	0.47	0.43	0.45	0.45	2.70%	174,353
Feb 27, 2026	0.44	0.44	0.42	0.44	0.44	0.82%	146,260
Feb 26, 2026	0.44	0.44	0.42	0.44	0.44	6.08%	66,095
Feb 25, 2026	0.44	0.45	0.41	0.41	0.41	-6.39%	69,103
Feb 24, 2026	0.45	0.45	0.42	0.44	0.44	1.52%	102,802
Feb 23, 2026	0.44	0.48	0.42	0.43	0.43	2.12%	110,949
Feb 20, 2026	0.40	0.43	0.40	0.42	0.42	6.08%	186,136
Feb 19, 2026	0.41	0.42	0.39	0.40	0.40	-5.78%	50,429
Feb 18, 2026	0.39	0.44	0.39	0.42	0.42	8.77%	112,250
Feb 17, 2026	0.41	0.46	0.38	0.39	0.39	-5.04%	256,126
Feb 13, 2026	0.41	0.43	0.41	0.41	0.41	0.32%	209,830
Feb 12, 2026	0.42	0.42	0.41	0.41	0.41	-2.52%	130,719
Feb 11, 2026	0.40	0.46	0.40	0.42	0.42	4.53%	192,661
Feb 10, 2026	0.39	0.42	0.38	0.40	0.40	-1.11%	422,306
Feb 9, 2026	0.37	0.41	0.37	0.41	0.41	5.31%	109,265
Feb 6, 2026	0.38	0.46	0.38	0.39	0.39	0.99%	96,588
Feb 5, 2026	0.39	0.39	0.37	0.38	0.38	-3.95%	170,042
Feb 4, 2026	0.41	0.41	0.39	0.40	0.40	-1.88%	102,225
Feb 3, 2026	0.42	0.44	0.41	0.41	0.41	-1.19%	78,115
Feb 2, 2026	0.39	0.43	0.39	0.41	0.41	4.11%	307,099
Jan 30, 2026	0.40	0.42	0.38	0.39	0.39	-6.94%	1,208,072
Jan 29, 2026	0.42	0.44	0.41	0.42	0.42	-0.49%	163,700
Jan 28, 2026	0.42	0.44	0.41	0.43	0.43	0.54%	156,773
Jan 27, 2026	0.42	0.43	0.40	0.42	0.42	-0.09%	164,713
Jan 26, 2026	0.47	0.47	0.39	0.42	0.42	-8.86%	258,456
Jan 23, 2026	0.46	0.47	0.45	0.46	0.46	-0.43%	178,921
Jan 22, 2026	0.45	0.49	0.43	0.47	0.47	8.86%	125,220
Jan 21, 2026	0.45	0.48	0.43	0.43	0.43	-9.46%	57,676
Jan 20, 2026	0.46	0.47	0.44	0.47	0.47	2.73%	138,048
Jan 16, 2026	0.45	0.48	0.45	0.46	0.46	1.54%	70,326
Jan 15, 2026	0.46	0.47	0.45	0.45	0.45	-4.20%	73,179