ATEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.56	0.57	0.54	0.55	0.55	0.36%	55,190
Jun 2, 2026	0.56	0.57	0.55	0.55	0.55	-3.67%	44,980
Jun 1, 2026	0.54	0.58	0.54	0.57	0.57	0.24%	107,165
May 29, 2026	0.57	0.65	0.53	0.57	0.57	-1.37%	111,695
May 28, 2026	0.59	0.59	0.52	0.58	0.58	5.81%	49,286
May 27, 2026	0.53	0.57	0.53	0.55	0.55	-1.13%	39,090
May 26, 2026	0.56	0.56	0.52	0.55	0.55	4.40%	61,548
May 22, 2026	0.53	0.54	0.50	0.53	0.53	3.68%	37,674
May 21, 2026	0.46	0.53	0.46	0.51	0.51	-2.86%	153,161
May 20, 2026	0.53	0.55	0.51	0.53	0.53	-2.05%	116,670
May 19, 2026	0.51	0.56	0.51	0.54	0.54	-6.46%	163,643
May 18, 2026	0.42	0.60	0.42	0.57	0.57	4.18%	92,441
May 15, 2026	0.58	0.59	0.55	0.55	0.55	-8.03%	157,892
May 14, 2026	0.60	0.60	0.59	0.60	0.60	-1.77%	42,957
May 13, 2026	0.73	0.73	0.60	0.61	0.61	-1.81%	77,976
May 12, 2026	0.63	0.64	0.62	0.62	0.62	-0.80%	118,799
May 11, 2026	0.63	0.64	0.60	0.63	0.63	9.46%	153,466
May 8, 2026	0.59	0.59	0.56	0.57	0.57	-2.08%	119,099
May 7, 2026	0.60	0.60	0.56	0.58	0.58	-4.30%	86,708
May 6, 2026	0.65	0.65	0.60	0.61	0.61	2.81%	101,048
May 5, 2026	0.59	0.60	0.58	0.59	0.59	2.17%	54,768
May 4, 2026	0.60	0.61	0.57	0.58	0.58	-4.13%	247,506
May 1, 2026	0.74	0.74	0.58	0.61	0.61	4.58%	65,541
Apr 30, 2026	0.59	0.60	0.56	0.58	0.58	-1.11%	44,470
Apr 29, 2026	0.62	0.62	0.57	0.59	0.59	-2.50%	62,469
Apr 28, 2026	0.60	0.60	0.58	0.60	0.60	1.59%	250,834
Apr 27, 2026	0.58	0.63	0.57	0.59	0.59	2.71%	121,868
Apr 24, 2026	0.60	0.63	0.57	0.58	0.58	-4.26%	106,661
Apr 23, 2026	0.64	0.64	0.58	0.60	0.60	-7.67%	77,833
Apr 22, 2026	0.61	0.66	0.60	0.65	0.65	4.92%	521,858
Apr 21, 2026	0.63	0.65	0.61	0.62	0.62	-1.59%	289,284
Apr 20, 2026	0.60	0.64	0.60	0.63	0.63	2.27%	145,194
Apr 17, 2026	0.61	0.62	0.60	0.62	0.62	0.98%	104,369
Apr 16, 2026	0.63	0.63	0.61	0.61	0.61	-0.33%	62,855
Apr 15, 2026	0.63	0.63	0.60	0.61	0.61	0.16%	82,134
Apr 14, 2026	0.59	0.63	0.56	0.61	0.61	11.09%	114,862
Apr 13, 2026	0.55	0.58	0.53	0.55	0.55	0.07%	199,771
Apr 10, 2026	0.58	0.58	0.55	0.55	0.55	-2.78%	79,196
Apr 9, 2026	0.53	0.60	0.53	0.57	0.57	-0.82%	303,289
Apr 8, 2026	0.59	0.62	0.56	0.57	0.57	2.65%	163,823
Apr 7, 2026	0.59	0.59	0.53	0.56	0.56	-2.85%	155,524
Apr 6, 2026	0.58	0.58	0.54	0.57	0.57	4.36%	175,552
Apr 2, 2026	0.55	0.56	0.53	0.55	0.55	-1.81%	71,155
Apr 1, 2026	0.54	0.58	0.54	0.56	0.56	2.95%	84,044
Mar 31, 2026	0.49	0.55	0.49	0.54	0.54	11.37%	115,704
Mar 30, 2026	0.48	0.52	0.47	0.49	0.49	-0.31%	37,658
Mar 27, 2026	0.47	0.51	0.46	0.49	0.49	3.13%	104,201
Mar 26, 2026	0.48	0.51	0.47	0.47	0.47	-0.53%	44,410
Mar 25, 2026	0.49	0.52	0.48	0.48	0.48	-0.51%	178,124
Mar 24, 2026	0.51	0.51	0.46	0.48	0.48	-3.72%	173,899