ATEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.45	0.45	0.42	0.42	0.42	-3.62%	41,815
Aug 7, 2026	0.43	0.44	0.41	0.44	0.44	4.44%	129,633
Aug 6, 2026	0.41	0.42	0.41	0.42	0.42	2.07%	97,190
Aug 5, 2026	0.40	0.41	0.39	0.41	0.41	2.51%	76,400
Aug 4, 2026	0.38	0.42	0.38	0.40	0.40	2.78%	35,750
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	1.78%	3,149
Jul 31, 2026	0.40	0.40	0.38	0.38	0.38	-1.93%	22,573
Jul 30, 2026	0.38	0.40	0.38	0.39	0.39	1.81%	64,821
Jul 29, 2026	0.38	0.39	0.36	0.38	0.38	-0.80%	169,270
Jul 28, 2026	0.39	0.39	0.38	0.39	0.39	-4.06%	15,411
Jul 27, 2026	0.41	0.41	0.39	0.40	0.40	0.34%	51,091
Jul 24, 2026	0.40	0.42	0.40	0.40	0.40	-0.44%	60,375
Jul 23, 2026	0.41	0.41	0.40	0.40	0.40	-0.07%	24,620
Jul 22, 2026	0.39	0.41	0.39	0.40	0.40	4.52%	63,966
Jul 21, 2026	0.38	0.42	0.38	0.38	0.38	0.49%	111,345
Jul 20, 2026	0.38	0.40	0.37	0.38	0.38	0.67%	141,374
Jul 17, 2026	0.38	0.39	0.37	0.38	0.38	3.20%	100,170
Jul 16, 2026	0.39	0.41	0.36	0.37	0.37	-7.88%	59,862
Jul 15, 2026	0.40	0.41	0.39	0.40	0.40	-	80,398
Jul 14, 2026	0.40	0.43	0.39	0.40	0.40	0.05%	68,405
Jul 13, 2026	0.44	0.44	0.38	0.40	0.40	-8.33%	245,874
Jul 10, 2026	0.46	0.48	0.43	0.44	0.44	-5.23%	175,247
Jul 9, 2026	0.44	0.48	0.44	0.46	0.46	4.47%	77,775
Jul 8, 2026	0.42	0.46	0.42	0.44	0.44	1.72%	106,540
Jul 7, 2026	0.46	0.46	0.42	0.43	0.43	-9.37%	151,976
Jul 6, 2026	0.51	0.51	0.45	0.48	0.48	6.32%	291,369
Jul 2, 2026	0.42	0.45	0.41	0.45	0.45	9.61%	318,453
Jul 1, 2026	0.41	0.41	0.40	0.41	0.41	-	141,665
Jun 30, 2026	0.42	0.42	0.39	0.41	0.41	-4.34%	192,926
Jun 29, 2026	0.42	0.44	0.41	0.43	0.43	1.97%	58,050
Jun 26, 2026	0.42	0.43	0.42	0.42	0.42	2.51%	21,146
Jun 25, 2026	0.41	0.43	0.41	0.41	0.41	-1.70%	37,100
Jun 24, 2026	0.43	0.45	0.40	0.42	0.42	-5.74%	80,150
Jun 23, 2026	0.44	0.45	0.44	0.44	0.44	0.01%	5,200
Jun 22, 2026	0.42	0.49	0.42	0.44	0.44	1.83%	30,304
Jun 18, 2026	0.45	0.45	0.41	0.43	0.43	-4.59%	57,100
Jun 17, 2026	0.48	0.48	0.46	0.46	0.46	-4.13%	31,555
Jun 16, 2026	0.48	0.48	0.47	0.48	0.48	0.30%	29,380
Jun 15, 2026	0.44	0.47	0.44	0.47	0.47	7.64%	140,951
Jun 12, 2026	0.46	0.46	0.38	0.44	0.44	1.90%	168,565
Jun 11, 2026	0.43	0.44	0.40	0.43	0.43	-0.37%	149,488
Jun 10, 2026	0.43	0.46	0.39	0.43	0.43	-4.10%	158,261
Jun 9, 2026	0.49	0.49	0.44	0.45	0.45	-7.28%	113,699
Jun 8, 2026	0.48	0.52	0.46	0.49	0.49	1.93%	116,208
Jun 5, 2026	0.52	0.54	0.48	0.48	0.48	-11.89%	100,463
Jun 4, 2026	0.54	0.56	0.54	0.54	0.54	-1.68%	38,483
Jun 3, 2026	0.56	0.57	0.54	0.55	0.55	0.36%	55,190
Jun 2, 2026	0.56	0.57	0.55	0.55	0.55	-3.67%	44,980
Jun 1, 2026	0.54	0.58	0.54	0.57	0.57	0.24%	107,165
May 29, 2026	0.57	0.65	0.53	0.57	0.57	-1.37%	111,695