ATEYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	178.49	189.85	177.51	188.90	-	13.63%	8,145
Jul 29, 2026	174.90	178.38	159.66	166.25	166.25	6.92%	257,366
Jul 28, 2026	155.24	156.81	147.14	155.48	155.48	-5.85%	116,297
Jul 27, 2026	172.74	173.48	163.04	165.14	165.14	-3.81%	97,606
Jul 24, 2026	179.80	179.80	171.68	171.68	171.68	-7.28%	104,817
Jul 23, 2026	183.63	186.52	183.12	185.15	185.15	0.23%	51,322
Jul 22, 2026	183.06	186.10	182.47	184.72	184.72	-0.93%	27,058
Jul 21, 2026	182.31	188.29	182.31	186.45	186.45	7.38%	62,623
Jul 20, 2026	177.98	178.52	172.07	173.64	173.64	-2.48%	75,723
Jul 17, 2026	166.17	178.05	164.64	178.05	178.05	1.63%	108,096
Jul 16, 2026	178.43	180.12	174.21	175.20	175.20	-7.02%	67,287
Jul 15, 2026	190.96	191.59	182.98	188.42	188.42	2.04%	64,479
Jul 14, 2026	188.71	188.71	183.58	184.65	184.65	5.42%	167,442
Jul 13, 2026	177.30	179.89	174.50	175.16	175.16	-5.98%	112,178
Jul 10, 2026	182.70	187.71	182.70	186.31	186.31	-0.20%	199,889
Jul 9, 2026	185.50	189.01	183.77	186.68	186.68	5.23%	318,016
Jul 8, 2026	169.45	179.28	169.45	177.40	177.40	0.80%	336,955
Jul 7, 2026	176.83	181.20	173.77	176.00	176.00	-5.59%	561,204
Jul 6, 2026	183.42	188.48	182.87	186.43	186.43	5.51%	682,300
Jul 2, 2026	181.91	185.09	173.03	176.70	176.70	-4.49%	1,030,212
Jul 1, 2026	194.21	196.00	184.46	185.00	185.00	-11.08%	289,394
Jun 30, 2026	201.80	210.00	201.71	208.06	208.06	0.67%	458,760
Jun 29, 2026	203.00	206.67	192.37	206.67	206.67	2.95%	333,234
Jun 26, 2026	201.75	202.44	197.71	200.74	200.74	-7.17%	250,749
Jun 25, 2026	222.38	222.45	211.13	216.24	216.24	12.19%	131,429
Jun 24, 2026	193.70	194.51	189.03	192.75	192.75	1.21%	134,040
Jun 23, 2026	185.01	191.87	184.67	190.45	190.45	-5.62%	278,869
Jun 22, 2026	204.23	205.64	200.78	201.79	201.79	3.49%	144,390
Jun 18, 2026	190.90	196.43	190.87	194.99	194.99	4.03%	104,172
Jun 17, 2026	188.00	192.84	185.36	187.43	187.43	0.82%	95,515
Jun 16, 2026	190.84	192.70	185.23	185.91	185.91	-0.24%	70,697
Jun 15, 2026	184.89	187.90	183.93	186.35	186.35	6.49%	81,411
Jun 12, 2026	173.97	176.51	172.02	175.00	175.00	4.13%	48,734
Jun 11, 2026	158.13	168.34	157.82	168.06	168.06	16.13%	81,176
Jun 10, 2026	156.86	159.74	144.72	144.72	144.72	-9.48%	101,482
Jun 9, 2026	166.85	167.53	154.45	159.88	159.88	-3.40%	125,038
Jun 8, 2026	163.60	167.55	162.40	165.51	165.51	7.82%	110,366
Jun 5, 2026	164.20	167.65	152.40	153.51	153.51	-13.27%	111,485
Jun 4, 2026	178.50	178.50	170.86	177.00	177.00	1.26%	100,834
Jun 3, 2026	177.00	177.00	172.20	174.80	174.80	2.93%	59,176
Jun 2, 2026	165.75	169.82	164.80	169.82	169.82	3.28%	86,540
Jun 1, 2026	161.08	164.59	155.00	164.42	164.42	-0.74%	95,973
May 29, 2026	166.00	166.99	164.01	165.65	165.65	-3.58%	50,324
May 28, 2026	165.16	172.83	165.01	171.80	171.80	1.09%	63,572
May 27, 2026	171.13	176.00	168.60	169.95	169.95	0.49%	46,514
May 26, 2026	167.88	169.85	165.50	169.12	169.12	-0.18%	66,078
May 22, 2026	167.17	171.26	167.17	169.43	169.43	-1.85%	48,179
May 21, 2026	169.00	173.51	167.00	172.63	172.63	1.68%	57,428
May 20, 2026	166.97	170.50	162.43	169.77	169.77	3.78%	76,541
May 19, 2026	157.70	163.88	156.16	163.58	163.58	-1.66%	65,043