ATEYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	166.00	166.99	164.01	165.65	165.65	-3.58%	50,324
May 28, 2026	165.16	172.83	165.01	171.80	171.80	1.09%	63,572
May 27, 2026	171.13	176.00	168.60	169.95	169.95	0.49%	46,514
May 26, 2026	167.88	169.85	165.50	169.12	169.12	-0.18%	66,078
May 22, 2026	167.17	171.26	167.17	169.43	169.43	-1.85%	48,179
May 21, 2026	169.00	173.51	167.00	172.63	172.63	1.68%	57,428
May 20, 2026	166.97	170.50	162.43	169.77	169.77	3.78%	76,541
May 19, 2026	157.70	163.88	156.16	163.58	163.58	-1.66%	65,043
May 18, 2026	168.50	168.52	162.18	166.34	166.34	-2.49%	66,736
May 15, 2026	173.00	173.00	167.82	170.58	170.58	-5.93%	68,964
May 14, 2026	181.42	182.10	181.00	181.34	181.34	0.21%	53,069
May 13, 2026	179.78	183.00	177.99	180.96	180.96	1.04%	38,238
May 12, 2026	181.90	181.90	173.03	179.09	179.09	-3.35%	65,225
May 11, 2026	186.71	186.71	183.07	185.30	185.30	-6.57%	59,105
May 8, 2026	192.69	198.32	192.69	198.32	198.32	6.57%	83,447
May 7, 2026	190.00	192.47	185.28	186.09	186.09	-5.54%	185,811
May 6, 2026	190.00	197.00	190.00	197.00	197.00	5.90%	96,031
May 5, 2026	185.89	190.00	184.75	186.02	186.02	2.56%	96,299
May 4, 2026	181.10	184.47	177.57	181.37	181.37	-	55,781
May 1, 2026	175.71	182.85	174.93	181.37	181.37	-3.01%	74,393
Apr 30, 2026	183.85	189.20	181.80	187.00	187.00	2.92%	75,635
Apr 29, 2026	181.60	183.50	178.75	181.70	181.70	-0.07%	74,158
Apr 28, 2026	180.62	182.97	179.34	181.83	181.83	-7.23%	98,126
Apr 27, 2026	196.99	197.39	184.98	196.00	196.00	3.74%	102,998
Apr 24, 2026	187.29	191.05	185.83	188.94	188.94	8.32%	62,079
Apr 23, 2026	174.83	178.00	171.31	174.42	174.42	-2.01%	87,059
Apr 22, 2026	174.70	178.00	174.37	178.00	178.00	6.45%	64,424
Apr 21, 2026	171.23	172.54	167.04	167.21	167.21	-3.77%	65,601
Apr 20, 2026	173.23	174.85	171.61	173.76	173.76	-4.46%	67,605
Apr 17, 2026	180.00	184.84	180.00	181.88	181.88	2.19%	54,061
Apr 16, 2026	176.44	178.13	175.23	177.99	177.99	2.29%	61,989
Apr 15, 2026	176.50	176.50	172.18	174.01	174.01	-0.47%	53,530
Apr 14, 2026	171.88	174.98	170.66	174.83	174.83	8.61%	214,804
Apr 13, 2026	156.03	161.16	156.02	160.97	160.97	1.05%	97,153
Apr 10, 2026	157.39	160.06	157.39	159.30	159.30	-0.09%	50,518
Apr 9, 2026	155.36	160.11	155.33	159.44	159.44	-1.12%	101,036
Apr 8, 2026	169.00	169.00	157.87	161.25	161.25	14.09%	92,764
Apr 7, 2026	138.42	141.64	135.16	141.34	141.34	1.72%	67,931
Apr 6, 2026	136.00	139.89	136.00	138.95	138.95	2.44%	76,127
Apr 2, 2026	134.00	136.07	129.68	135.64	135.64	-5.81%	71,632
Apr 1, 2026	142.81	145.67	141.89	144.00	144.00	6.03%	62,329
Mar 31, 2026	128.00	136.51	128.00	135.81	135.81	7.06%	82,206
Mar 30, 2026	132.60	132.60	125.49	126.86	126.86	-5.38%	73,475
Mar 27, 2026	136.75	136.75	132.10	134.08	134.08	-1.55%	110,841
Mar 26, 2026	142.14	142.95	136.19	136.19	136.19	-7.82%	106,949
Mar 25, 2026	152.00	152.00	146.76	147.75	147.75	2.96%	41,388
Mar 24, 2026	137.00	144.67	137.00	143.50	143.50	-4.94%	127,200
Mar 23, 2026	152.33	153.09	148.83	150.96	150.96	7.35%	99,990
Mar 20, 2026	151.75	151.75	140.62	140.62	140.62	-8.13%	64,241
Mar 19, 2026	148.75	154.78	145.75	153.07	153.07	2.50%	78,170