ATGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	34.87	34.99	34.87	34.98	34.98	0.44%	684
Mar 25, 2026	34.78	34.88	34.78	34.82	34.82	0.24%	26,360
Mar 24, 2026	34.61	35.28	34.61	34.74	34.74	0.26%	2,034
Mar 23, 2026	34.85	34.95	34.65	34.65	34.65	-0.76%	6,504
Mar 20, 2026	35.19	35.34	34.92	34.92	34.92	-0.61%	46,867
Mar 19, 2026	35.50	35.50	35.13	35.13	35.13	-0.37%	55,517
Mar 18, 2026	34.96	35.26	34.95	35.26	35.26	0.26%	53,917
Mar 17, 2026	35.23	35.34	35.17	35.17	35.17	-	571
Mar 16, 2026	34.83	35.17	34.82	35.17	35.17	-0.79%	62,033
Mar 13, 2026	35.45	35.45	35.45	35.45	35.21	1.21%	46,346
Mar 12, 2026	35.18	35.22	35.02	35.03	34.79	0.50%	12,561
Mar 11, 2026	34.85	34.85	34.85	34.85	34.61	0.35%	57,889
Mar 10, 2026	34.28	34.78	34.28	34.73	34.50	-0.80%	36,855
Mar 9, 2026	34.55	35.36	34.55	35.01	34.77	1.83%	15,834
Mar 6, 2026	34.87	35.37	34.38	34.38	34.15	-0.24%	17,517
Mar 5, 2026	34.20	34.49	34.20	34.46	34.23	0.62%	34,426
Mar 4, 2026	34.50	34.50	34.23	34.25	34.02	-1.04%	1,706
Mar 3, 2026	33.97	34.66	33.97	34.61	34.38	1.32%	13,335
Mar 2, 2026	34.16	34.30	33.97	34.16	33.93	0.74%	5,556
Feb 27, 2026	34.02	34.02	33.89	33.91	33.68	0.74%	64,581
Feb 26, 2026	33.43	33.70	33.43	33.66	33.43	0.78%	654
Feb 25, 2026	33.28	33.45	33.28	33.40	33.17	0.60%	1,417
Feb 24, 2026	32.89	33.20	32.83	33.20	32.98	0.37%	1,296
Feb 23, 2026	33.38	33.38	33.03	33.08	32.86	0.21%	3,916
Feb 20, 2026	33.01	33.01	33.01	33.01	32.79	0.18%	175
Feb 19, 2026	33.03	33.03	32.95	32.95	32.73	0.35%	1,669
Feb 18, 2026	33.00	33.00	32.84	32.84	32.61	-0.26%	527
Feb 17, 2026	32.94	32.94	32.92	32.92	32.70	-0.27%	1,387
Feb 13, 2026	32.63	33.03	32.42	33.01	32.79	1.35%	411
Feb 12, 2026	32.04	32.57	32.04	32.57	32.35	3.27%	3,768
Feb 11, 2026	31.54	31.54	31.54	31.54	31.33	1.28%	174
Feb 10, 2026	31.14	31.14	31.14	31.14	30.93	0.40%	100
Feb 9, 2026	31.02	31.02	31.02	31.02	30.81	-0.01%	160
Feb 6, 2026	31.55	31.55	30.98	31.02	30.81	-2.06%	3,602
Feb 5, 2026	31.41	31.69	31.41	31.67	31.46	1.71%	1,477
Feb 4, 2026	31.14	31.14	31.14	31.14	30.93	1.01%	347
Feb 3, 2026	30.80	30.85	30.80	30.83	30.62	1.86%	507
Feb 2, 2026	30.19	30.27	30.11	30.27	30.06	0.39%	835
Jan 30, 2026	30.07	30.15	29.95	30.15	29.95	-1.22%	1,980
Jan 29, 2026	30.90	30.90	30.47	30.52	30.32	-1.32%	1,826
Jan 28, 2026	30.68	30.93	30.68	30.93	30.72	0.32%	1,471
Jan 27, 2026	30.45	31.13	30.45	30.83	30.62	1.48%	5,983
Jan 26, 2026	30.41	30.41	30.31	30.38	30.18	2.81%	1,261
Jan 22, 2026	29.55	29.55	29.49	29.55	29.35	-0.20%	1,652
Jan 21, 2026	29.89	29.89	29.61	29.61	29.41	-1.37%	772
Jan 20, 2026	30.02	30.02	30.02	30.02	29.82	1.73%	1,414
Jan 16, 2026	29.51	29.51	29.51	29.51	29.31	0.20%	482
Jan 15, 2026	29.31	29.58	29.31	29.45	29.25	0.34%	643
Jan 14, 2026	29.43	29.58	29.35	29.35	29.15	0.53%	3,447
Jan 13, 2026	29.11	29.24	28.91	29.19	29.00	0.45%	7,362