ATGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	38.95	39.09	38.95	39.09	39.09	0.46%	235,808
May 29, 2026	38.99	38.99	38.73	38.91	38.91	-1.09%	411,328
May 28, 2026	39.16	39.59	39.06	39.34	39.34	0.82%	177,383
May 27, 2026	38.88	39.02	38.88	39.02	39.02	-0.23%	54,979
May 26, 2026	38.71	39.15	38.71	39.11	39.11	-0.46%	79,117
May 22, 2026	39.30	39.30	39.29	39.29	39.29	1.21%	518
May 21, 2026	38.87	39.10	38.82	38.82	38.82	0.49%	3,274
May 20, 2026	39.00	39.00	38.63	38.63	38.63	-1.55%	4,703
May 19, 2026	38.91	39.24	38.84	39.24	39.24	1.45%	738
May 18, 2026	38.58	38.68	38.58	38.68	38.68	-0.01%	699
May 15, 2026	38.72	38.79	38.68	38.68	38.68	0.68%	812
May 14, 2026	38.42	38.42	38.42	38.42	38.42	1.24%	136
May 12, 2026	38.07	38.07	37.95	37.95	37.95	2.25%	16,307
May 8, 2026	37.31	37.31	37.10	37.12	37.12	0.91%	16,240
May 7, 2026	37.00	37.00	36.78	36.78	36.78	-1.31%	17,406
May 6, 2026	37.63	37.63	37.27	37.27	37.27	-3.19%	17,916
May 5, 2026	38.79	38.79	38.50	38.50	38.50	-0.40%	38,216
May 4, 2026	38.24	38.66	38.24	38.65	38.65	0.20%	7,795
May 1, 2026	38.26	38.58	38.24	38.58	38.58	3.00%	166,827
Apr 30, 2026	38.06	38.06	37.45	37.45	37.45	0.21%	245,470
Apr 29, 2026	36.94	37.37	36.94	37.37	37.37	1.19%	53,195
Apr 28, 2026	36.93	36.93	36.93	36.93	36.93	-0.14%	29,558
Apr 27, 2026	36.88	36.98	36.88	36.98	36.98	1.82%	26,518
Apr 24, 2026	36.29	36.32	36.15	36.32	36.32	-0.33%	49,005
Apr 23, 2026	35.62	36.44	35.62	36.44	36.44	1.84%	74,180
Apr 22, 2026	35.74	35.83	35.74	35.78	35.78	0.11%	43,198
Apr 21, 2026	35.58	35.76	35.58	35.74	35.74	0.06%	72,310
Apr 17, 2026	35.74	35.75	35.72	35.72	35.72	-0.92%	19,522
Apr 16, 2026	35.71	36.05	35.51	36.05	36.05	2.71%	206,884
Apr 15, 2026	34.69	35.10	34.69	35.10	35.10	0.57%	505
Apr 14, 2026	34.86	34.90	34.86	34.90	34.90	-1.11%	73,704
Apr 10, 2026	35.61	35.61	35.24	35.29	35.29	-1.38%	26,600
Apr 9, 2026	35.73	35.78	35.73	35.78	35.78	2.77%	12,614
Apr 8, 2026	35.28	35.28	34.67	34.82	34.82	-1.78%	22,357
Apr 7, 2026	35.92	35.92	35.45	35.45	35.45	0.40%	6,092
Apr 6, 2026	35.26	35.57	35.22	35.31	35.31	0.86%	10,634
Apr 2, 2026	34.75	35.05	34.47	35.01	35.01	1.33%	39,940
Apr 1, 2026	34.50	34.55	34.42	34.55	34.55	-0.06%	2,769
Mar 31, 2026	34.95	35.13	34.49	34.57	34.57	-1.20%	27,456
Mar 30, 2026	35.18	35.18	34.99	34.99	34.99	0.04%	48,317
Mar 26, 2026	34.87	34.99	34.87	34.98	34.98	0.44%	684
Mar 25, 2026	34.78	34.88	34.78	34.82	34.82	0.24%	26,360
Mar 24, 2026	34.61	35.28	34.61	34.74	34.74	0.26%	2,034
Mar 23, 2026	34.85	34.95	34.65	34.65	34.65	-0.76%	6,504
Mar 20, 2026	35.19	35.34	34.92	34.92	34.92	-0.61%	46,867
Mar 19, 2026	35.50	35.50	35.13	35.13	35.13	-0.37%	55,517
Mar 18, 2026	34.96	35.26	34.95	35.26	35.26	0.26%	53,917
Mar 17, 2026	35.23	35.34	35.17	35.17	35.17	-	571
Mar 16, 2026	34.83	35.17	34.82	35.17	35.17	-0.12%	62,033
Mar 13, 2026	35.45	35.45	35.45	35.45	35.21	1.21%	46,346