ATGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	36.29	36.32	36.15	36.32	36.32	-0.33%	49,005
Apr 23, 2026	35.62	36.44	35.62	36.44	36.44	1.84%	74,180
Apr 22, 2026	35.74	35.83	35.74	35.78	35.78	0.11%	43,198
Apr 21, 2026	35.58	35.76	35.58	35.74	35.74	0.06%	72,310
Apr 17, 2026	35.74	35.75	35.72	35.72	35.72	-0.92%	19,522
Apr 16, 2026	35.71	36.05	35.51	36.05	36.05	2.71%	206,884
Apr 15, 2026	34.69	35.10	34.69	35.10	35.10	0.57%	505
Apr 14, 2026	34.86	34.90	34.86	34.90	34.90	-1.11%	73,704
Apr 10, 2026	35.61	35.61	35.24	35.29	35.29	-1.38%	26,600
Apr 9, 2026	35.73	35.78	35.73	35.78	35.78	2.77%	12,614
Apr 8, 2026	35.28	35.28	34.67	34.82	34.82	-1.78%	22,357
Apr 7, 2026	35.92	35.92	35.45	35.45	35.45	0.40%	6,092
Apr 6, 2026	35.26	35.57	35.22	35.31	35.31	0.86%	10,634
Apr 2, 2026	34.75	35.05	34.47	35.01	35.01	1.33%	39,940
Apr 1, 2026	34.50	34.55	34.42	34.55	34.55	-0.06%	2,769
Mar 31, 2026	34.95	35.13	34.49	34.57	34.57	-1.20%	27,456
Mar 30, 2026	35.18	35.18	34.99	34.99	34.99	0.04%	48,317
Mar 26, 2026	34.87	34.99	34.87	34.98	34.98	0.44%	684
Mar 25, 2026	34.78	34.88	34.78	34.82	34.82	0.24%	26,360
Mar 24, 2026	34.61	35.28	34.61	34.74	34.74	0.26%	2,034
Mar 23, 2026	34.85	34.95	34.65	34.65	34.65	-0.76%	6,504
Mar 20, 2026	35.19	35.34	34.92	34.92	34.92	-0.61%	46,867
Mar 19, 2026	35.50	35.50	35.13	35.13	35.13	-0.37%	55,517
Mar 18, 2026	34.96	35.26	34.95	35.26	35.26	0.26%	53,917
Mar 17, 2026	35.23	35.34	35.17	35.17	35.17	-	571
Mar 16, 2026	34.83	35.17	34.82	35.17	35.17	-0.79%	62,033
Mar 13, 2026	35.45	35.45	35.45	35.45	35.21	1.21%	46,346
Mar 12, 2026	35.18	35.22	35.02	35.03	34.79	0.50%	12,561
Mar 11, 2026	34.85	34.85	34.85	34.85	34.61	0.35%	57,889
Mar 10, 2026	34.28	34.78	34.28	34.73	34.50	-0.80%	36,855
Mar 9, 2026	34.55	35.36	34.55	35.01	34.77	1.83%	15,834
Mar 6, 2026	34.87	35.37	34.38	34.38	34.15	-0.24%	17,517
Mar 5, 2026	34.20	34.49	34.20	34.46	34.23	0.62%	34,426
Mar 4, 2026	34.50	34.50	34.23	34.25	34.02	-1.04%	1,706
Mar 3, 2026	33.97	34.66	33.97	34.61	34.38	1.32%	13,335
Mar 2, 2026	34.16	34.30	33.97	34.16	33.93	0.74%	5,556
Feb 27, 2026	34.02	34.02	33.89	33.91	33.68	0.74%	64,581
Feb 26, 2026	33.43	33.70	33.43	33.66	33.43	0.78%	654
Feb 25, 2026	33.28	33.45	33.28	33.40	33.17	0.60%	1,417
Feb 24, 2026	32.89	33.20	32.83	33.20	32.98	0.37%	1,296
Feb 23, 2026	33.38	33.38	33.03	33.08	32.86	0.21%	3,916
Feb 20, 2026	33.01	33.01	33.01	33.01	32.79	0.18%	175
Feb 19, 2026	33.03	33.03	32.95	32.95	32.73	0.35%	1,669
Feb 18, 2026	33.00	33.00	32.84	32.84	32.61	-0.26%	527
Feb 17, 2026	32.94	32.94	32.92	32.92	32.70	-0.27%	1,387
Feb 13, 2026	32.63	33.03	32.42	33.01	32.79	1.35%	411
Feb 12, 2026	32.04	32.57	32.04	32.57	32.35	3.27%	3,768
Feb 11, 2026	31.54	31.54	31.54	31.54	31.33	1.28%	174
Feb 10, 2026	31.14	31.14	31.14	31.14	30.93	0.40%	100
Feb 9, 2026	31.02	31.02	31.02	31.02	30.81	-0.01%	160