ATGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.21	38.21	38.21	38.21	38.21	1.40%	1,113
Aug 10, 2026	38.12	38.12	37.48	37.68	37.68	-1.15%	170,039
Aug 7, 2026	38.12	38.12	38.12	38.12	38.12	0.05%	1,163
Aug 6, 2026	38.10	38.10	38.10	38.10	38.10	-0.10%	84,327
Aug 5, 2026	38.54	38.60	38.13	38.14	38.14	-3.39%	151,676
Aug 4, 2026	39.04	39.48	38.99	39.48	39.48	-0.18%	1,596
Aug 3, 2026	40.08	40.08	39.45	39.55	39.55	-1.32%	1,201
Jul 31, 2026	40.35	40.56	40.04	40.08	40.08	1.75%	60,744
Jul 30, 2026	40.57	40.61	39.39	39.39	39.39	-0.51%	62,766
Jul 29, 2026	39.48	39.59	39.20	39.59	39.59	0.61%	1,714
Jul 28, 2026	39.93	39.93	39.35	39.35	39.35	-0.91%	22,130
Jul 27, 2026	40.44	40.44	39.71	39.71	39.71	-2.24%	49,799
Jul 24, 2026	40.30	40.62	40.30	40.62	40.62	0.53%	47,735
Jul 23, 2026	40.13	40.41	40.13	40.41	40.41	1.34%	68,968
Jul 22, 2026	39.59	40.00	39.59	39.87	39.87	2.23%	21,314
Jul 21, 2026	39.00	39.00	39.00	39.00	39.00	-1.17%	27,852
Jul 20, 2026	39.85	39.85	39.46	39.46	39.46	1.14%	15,597
Jul 15, 2026	39.00	39.02	38.83	39.02	39.02	1.42%	1,690
Jul 13, 2026	38.32	38.47	38.32	38.47	38.47	1.53%	9,326
Jul 10, 2026	38.17	38.17	37.89	37.89	37.89	-0.80%	34,070
Jul 9, 2026	38.20	38.20	38.20	38.20	38.20	0.13%	41,610
Jul 8, 2026	38.36	38.36	38.15	38.15	38.15	0.89%	12,392
Jul 7, 2026	37.25	37.81	37.24	37.81	37.81	2.44%	42,909
Jul 6, 2026	37.32	37.32	36.91	36.91	36.91	0.74%	681,552
Jul 2, 2026	36.44	36.71	36.36	36.64	36.64	0.52%	43,218
Jul 1, 2026	36.57	36.57	36.45	36.45	36.45	-1.38%	506
Jun 30, 2026	37.41	37.46	36.96	36.96	36.96	-1.41%	1,238
Jun 29, 2026	37.49	37.49	37.49	37.49	37.49	-1.78%	66,482
Jun 26, 2026	38.17	38.17	38.17	38.17	38.17	-0.60%	170,101
Jun 25, 2026	38.12	38.40	38.12	38.40	38.40	0.44%	112,548
Jun 24, 2026	37.98	38.23	37.98	38.23	38.23	0.62%	5,352
Jun 23, 2026	38.20	38.20	38.00	38.00	38.00	1.13%	15,527
Jun 18, 2026	37.57	37.57	37.57	37.57	37.57	-1.60%	94,467
Jun 17, 2026	38.35	38.35	38.18	38.18	38.18	-1.52%	53,191
Jun 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.98%	278
Jun 15, 2026	39.00	39.40	38.83	39.40	39.15	-1.33%	12,301
Jun 11, 2026	40.15	40.15	39.93	39.93	39.68	-0.60%	156,061
Jun 10, 2026	39.84	40.17	39.84	40.17	39.92	1.90%	146,876
Jun 9, 2026	38.89	39.42	38.89	39.42	39.17	-1.40%	16,834
Jun 5, 2026	40.12	40.16	39.98	39.98	39.73	0.38%	38,308
Jun 4, 2026	39.52	39.93	39.52	39.83	39.58	0.73%	30,580
Jun 3, 2026	39.34	39.69	39.25	39.54	39.29	1.05%	605,937
Jun 2, 2026	39.22	39.22	39.13	39.13	38.89	0.10%	19,711
Jun 1, 2026	38.95	39.09	38.95	39.09	38.85	0.46%	235,808
May 29, 2026	38.99	38.99	38.73	38.91	38.67	-1.09%	411,328
May 28, 2026	39.16	39.59	39.06	39.34	39.09	0.82%	177,383
May 27, 2026	38.88	39.02	38.88	39.02	38.78	-0.23%	54,979
May 26, 2026	38.71	39.15	38.71	39.11	38.87	-0.46%	79,117
May 22, 2026	39.30	39.30	39.29	39.29	39.05	1.21%	518
May 21, 2026	38.87	39.10	38.82	38.82	38.58	0.49%	3,274