ATGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.17	38.17	38.17	38.17	38.17	-0.60%	170,101
Jun 25, 2026	38.12	38.40	38.12	38.40	38.40	0.44%	112,548
Jun 24, 2026	37.98	38.23	37.98	38.23	38.23	0.62%	5,352
Jun 23, 2026	38.20	38.20	38.00	38.00	38.00	1.13%	15,527
Jun 18, 2026	37.57	37.57	37.57	37.57	37.57	-1.60%	94,467
Jun 17, 2026	38.35	38.35	38.18	38.18	38.18	-1.52%	53,191
Jun 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.98%	278
Jun 15, 2026	39.00	39.40	38.83	39.40	39.15	-1.33%	12,301
Jun 11, 2026	40.15	40.15	39.93	39.93	39.68	-0.60%	156,061
Jun 10, 2026	39.84	40.17	39.84	40.17	39.92	1.90%	146,876
Jun 9, 2026	38.89	39.42	38.89	39.42	39.17	-1.40%	16,834
Jun 5, 2026	40.12	40.16	39.98	39.98	39.73	0.38%	38,308
Jun 4, 2026	39.52	39.93	39.52	39.83	39.58	0.73%	30,580
Jun 3, 2026	39.34	39.69	39.25	39.54	39.29	1.05%	605,937
Jun 2, 2026	39.22	39.22	39.13	39.13	38.89	0.10%	19,711
Jun 1, 2026	38.95	39.09	38.95	39.09	38.85	0.46%	235,808
May 29, 2026	38.99	38.99	38.73	38.91	38.67	-1.09%	411,328
May 28, 2026	39.16	39.59	39.06	39.34	39.09	0.82%	177,383
May 27, 2026	38.88	39.02	38.88	39.02	38.78	-0.23%	54,979
May 26, 2026	38.71	39.15	38.71	39.11	38.87	-0.46%	79,117
May 22, 2026	39.30	39.30	39.29	39.29	39.05	1.21%	518
May 21, 2026	38.87	39.10	38.82	38.82	38.58	0.49%	3,274
May 20, 2026	39.00	39.00	38.63	38.63	38.39	-1.55%	4,703
May 19, 2026	38.91	39.24	38.84	39.24	39.00	1.45%	738
May 18, 2026	38.58	38.68	38.58	38.68	38.44	-0.01%	699
May 15, 2026	38.72	38.79	38.68	38.68	38.44	0.68%	812
May 14, 2026	38.42	38.42	38.42	38.42	38.18	1.24%	136
May 12, 2026	38.07	38.07	37.95	37.95	37.71	2.25%	16,307
May 8, 2026	37.31	37.31	37.10	37.12	36.88	0.91%	16,240
May 7, 2026	37.00	37.00	36.78	36.78	36.55	-1.31%	17,406
May 6, 2026	37.63	37.63	37.27	37.27	37.04	-3.19%	17,916
May 5, 2026	38.79	38.79	38.50	38.50	38.26	-0.40%	38,216
May 4, 2026	38.24	38.66	38.24	38.65	38.41	0.20%	7,795
May 1, 2026	38.26	38.58	38.24	38.58	38.33	3.00%	166,827
Apr 30, 2026	38.06	38.06	37.45	37.45	37.22	0.21%	245,470
Apr 29, 2026	36.94	37.37	36.94	37.37	37.14	1.19%	53,195
Apr 28, 2026	36.93	36.93	36.93	36.93	36.70	-0.14%	29,558
Apr 27, 2026	36.88	36.98	36.88	36.98	36.75	1.82%	26,518
Apr 24, 2026	36.29	36.32	36.15	36.32	36.09	-0.33%	49,005
Apr 23, 2026	35.62	36.44	35.62	36.44	36.21	1.84%	74,180
Apr 22, 2026	35.74	35.83	35.74	35.78	35.56	0.11%	43,198
Apr 21, 2026	35.58	35.76	35.58	35.74	35.52	0.06%	72,310
Apr 17, 2026	35.74	35.75	35.72	35.72	35.50	-0.92%	19,522
Apr 16, 2026	35.71	36.05	35.51	36.05	35.83	2.71%	206,884
Apr 15, 2026	34.69	35.10	34.69	35.10	34.88	0.57%	136,413
Apr 14, 2026	34.86	34.90	34.86	34.90	34.68	-1.11%	73,704
Apr 10, 2026	35.61	35.61	35.24	35.29	35.07	-1.38%	26,600
Apr 9, 2026	35.73	35.78	35.73	35.78	35.56	2.77%	12,614
Apr 8, 2026	35.28	35.28	34.67	34.82	34.60	-1.78%	22,357
Apr 7, 2026	35.92	35.92	35.45	35.45	35.23	0.40%	6,092