ATGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.15%	21,002
Sep 23, 2026	38.03	38.20	37.97	38.20	38.20	0.34%	60,564
Sep 22, 2026	38.29	38.35	38.01	38.07	38.07	-0.31%	74,895
Sep 21, 2026	38.23	38.23	38.19	38.19	38.19	-0.34%	172,277
Sep 18, 2026	38.32	38.32	38.32	38.32	38.32	0.39%	79,096
Sep 17, 2026	38.17	38.17	38.17	38.17	38.17	0.97%	244
Sep 16, 2026	37.70	37.87	37.70	37.81	37.80	1.48%	2,286
Sep 15, 2026	37.49	37.56	37.48	37.49	37.25	0.11%	24,729
Sep 14, 2026	37.43	37.45	37.43	37.45	37.21	-0.41%	22,103
Sep 11, 2026	37.60	37.60	37.60	37.60	37.37	-2.25%	27,728
Sep 10, 2026	38.87	38.87	38.47	38.47	38.23	-1.42%	57,002
Sep 9, 2026	39.04	39.04	39.02	39.02	38.78	1.07%	75,895
Sep 8, 2026	38.79	38.79	38.61	38.61	38.36	2.25%	132,631
Sep 4, 2026	37.93	37.93	37.69	37.76	37.52	-1.54%	16,003
Sep 1, 2026	38.36	38.36	38.35	38.35	38.11	-0.72%	77,098
Aug 31, 2026	38.36	38.65	38.36	38.63	38.38	1.79%	200,414
Aug 28, 2026	38.13	38.13	37.95	37.95	37.71	0.17%	34,224
Aug 27, 2026	37.70	37.93	37.70	37.89	37.64	-1.10%	17,324
Aug 26, 2026	38.31	38.31	38.31	38.31	38.06	0.54%	11,251
Aug 25, 2026	38.27	38.27	38.10	38.10	37.86	1.04%	16,340
Aug 24, 2026	37.76	37.76	37.71	37.71	37.47	-0.21%	9,388
Aug 21, 2026	38.58	38.58	37.79	37.79	37.55	-2.26%	73,647
Aug 20, 2026	38.66	38.66	38.66	38.66	38.42	0.71%	36,308
Aug 19, 2026	38.66	38.66	38.39	38.39	38.15	-0.98%	63,591
Aug 18, 2026	38.70	38.77	38.70	38.77	38.52	1.23%	2,479
Aug 14, 2026	38.62	38.62	38.30	38.30	38.06	0.71%	5,325
Aug 13, 2026	38.03	38.03	38.03	38.03	37.79	0.26%	87,200
Aug 12, 2026	37.93	37.93	37.93	37.93	37.69	-0.73%	67,190
Aug 11, 2026	38.21	38.21	38.21	38.21	37.97	1.40%	79,145
Aug 10, 2026	38.12	38.12	37.48	37.68	37.44	-1.15%	170,039
Aug 7, 2026	38.12	38.12	38.12	38.12	37.88	0.05%	81,990
Aug 6, 2026	38.10	38.10	38.10	38.10	37.86	-0.10%	84,327
Aug 5, 2026	38.54	38.60	38.13	38.14	37.90	-3.39%	151,676
Aug 4, 2026	39.04	39.48	38.99	39.48	39.23	-0.18%	25,070
Aug 3, 2026	40.08	40.08	39.45	39.55	39.30	-1.32%	1,201
Jul 31, 2026	40.35	40.56	40.04	40.08	39.83	1.75%	60,744
Jul 30, 2026	40.57	40.61	39.39	39.39	39.14	-0.51%	62,766
Jul 29, 2026	39.48	39.59	39.20	39.59	39.34	0.61%	47,635
Jul 28, 2026	39.93	39.93	39.35	39.35	39.10	-0.91%	22,130
Jul 27, 2026	40.44	40.44	39.71	39.71	39.46	-2.24%	49,799
Jul 24, 2026	40.30	40.62	40.30	40.62	40.36	0.53%	47,735
Jul 23, 2026	40.13	40.41	40.13	40.41	40.15	1.34%	68,968
Jul 22, 2026	39.59	40.00	39.59	39.87	39.62	2.23%	21,314
Jul 21, 2026	39.00	39.00	39.00	39.00	38.75	-1.17%	27,852
Jul 20, 2026	39.85	39.85	39.46	39.46	39.21	1.14%	56,606
Jul 15, 2026	39.00	39.02	38.83	39.02	38.77	1.42%	9,174
Jul 13, 2026	38.32	38.47	38.32	38.47	38.23	1.53%	9,326
Jul 10, 2026	38.17	38.17	37.89	37.89	37.65	-0.80%	34,070
Jul 9, 2026	38.20	38.20	38.20	38.20	37.95	0.13%	41,610
Jul 8, 2026	38.36	38.36	38.15	38.15	37.91	0.89%	12,392