ATGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.92	37.92	37.80	37.80	37.80	0.43%	40,369
Nov 6, 2026	38.00	38.19	37.64	37.64	37.64	-1.31%	230,743
Nov 5, 2026	38.14	38.14	38.14	38.14	38.14	-3.05%	33,330
Nov 4, 2026	39.21	39.34	39.13	39.34	39.34	0.46%	106,254
Nov 3, 2026	39.16	39.16	39.16	39.16	39.16	-1.41%	16,351
Nov 2, 2026	39.50	39.72	39.50	39.72	39.72	-0.27%	9,949
Oct 30, 2026	39.51	40.04	39.51	39.83	39.83	-0.75%	57,801
Oct 29, 2026	40.38	41.39	39.42	40.13	40.13	0.17%	65,426
Oct 28, 2026	39.85	40.34	39.83	40.06	40.06	0.76%	56,248
Oct 27, 2026	39.86	39.86	39.64	39.76	39.76	-0.26%	66,835
Oct 26, 2026	39.66	39.91	39.66	39.86	39.86	0.81%	84,093
Oct 23, 2026	39.42	39.54	39.42	39.54	39.54	0.32%	55,634
Oct 22, 2026	40.05	40.05	39.42	39.42	39.42	-1.73%	99,252
Oct 21, 2026	40.01	41.71	40.01	40.11	40.11	1.21%	53,837
Oct 20, 2026	39.88	39.88	39.62	39.63	39.63	0.61%	73,230
Oct 19, 2026	39.85	39.85	39.34	39.39	39.39	-1.43%	52,051
Oct 16, 2026	39.72	40.00	39.66	39.96	39.96	2.33%	72,785
Oct 15, 2026	39.29	39.29	39.05	39.05	39.05	-1.04%	133,658
Oct 14, 2026	39.63	39.70	39.46	39.46	39.46	-0.33%	39,569
Oct 13, 2026	39.36	39.59	39.36	39.59	39.59	1.67%	59,480
Oct 9, 2026	38.88	39.00	38.88	38.94	38.94	0.94%	36,074
Oct 8, 2026	38.57	38.70	38.54	38.58	38.58	1.17%	794
Oct 7, 2026	38.02	38.13	38.02	38.13	38.13	-0.57%	71,786
Oct 6, 2026	37.91	38.43	37.90	38.35	38.35	2.52%	1,667
Oct 5, 2026	37.50	37.50	37.41	37.41	37.41	-0.09%	21,717
Oct 2, 2026	37.50	37.50	37.44	37.44	37.44	1.13%	29,932
Oct 1, 2026	36.35	37.02	36.35	37.02	37.02	1.04%	68,031
Sep 30, 2026	36.64	36.64	36.64	36.64	36.64	-0.30%	4,885
Sep 29, 2026	36.82	36.82	36.71	36.75	36.75	-1.53%	64,123
Sep 28, 2026	37.28	37.32	37.28	37.32	37.32	1.06%	497
Sep 25, 2026	37.34	37.34	36.83	36.93	36.93	-3.18%	37,241
Sep 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.15%	21,002
Sep 23, 2026	38.03	38.20	37.97	38.20	38.20	0.34%	60,564
Sep 22, 2026	38.29	38.35	38.01	38.07	38.07	-0.31%	74,895
Sep 21, 2026	38.23	38.23	38.19	38.19	38.19	-0.34%	172,277
Sep 18, 2026	38.32	38.32	38.32	38.32	38.32	0.39%	79,096
Sep 17, 2026	38.17	38.17	38.17	38.17	38.17	0.97%	244
Sep 16, 2026	37.70	37.87	37.70	37.81	37.80	1.48%	2,286
Sep 15, 2026	37.49	37.56	37.48	37.49	37.25	0.11%	24,729
Sep 14, 2026	37.43	37.45	37.43	37.45	37.21	-0.41%	22,103
Sep 11, 2026	37.60	37.60	37.60	37.60	37.37	-2.25%	27,728
Sep 10, 2026	38.87	38.87	38.47	38.47	38.23	-1.42%	57,002
Sep 9, 2026	39.04	39.04	39.02	39.02	38.78	1.07%	75,895
Sep 8, 2026	38.79	38.79	38.61	38.61	38.36	2.25%	132,631
Sep 4, 2026	37.93	37.93	37.69	37.76	37.52	-1.54%	16,003
Sep 1, 2026	38.36	38.36	38.35	38.35	38.11	-0.72%	77,098
Aug 31, 2026	38.36	38.65	38.36	38.63	38.38	1.79%	200,414
Aug 28, 2026	38.13	38.13	37.95	37.95	37.71	0.17%	34,224
Aug 27, 2026	37.70	37.93	37.70	37.89	37.64	-1.10%	17,324
Aug 26, 2026	38.31	38.31	38.31	38.31	38.06	0.54%	11,251