ATGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	38.36	38.36	38.35	38.35	38.35	-0.72%	77,098
Aug 31, 2026	38.36	38.65	38.36	38.63	38.63	1.79%	5,540
Aug 28, 2026	38.13	38.13	37.95	37.95	37.95	0.17%	9,129
Aug 27, 2026	37.70	37.93	37.70	37.89	37.89	-1.10%	17,324
Aug 26, 2026	38.31	38.31	38.31	38.31	38.31	0.54%	11,251
Aug 25, 2026	38.27	38.27	38.10	38.10	38.10	1.04%	16,340
Aug 24, 2026	37.76	37.76	37.71	37.71	37.71	-0.21%	9,388
Aug 21, 2026	38.58	38.58	37.79	37.79	37.79	-2.26%	3,878
Aug 20, 2026	38.66	38.66	38.66	38.66	38.66	0.71%	152
Aug 19, 2026	38.66	38.66	38.39	38.39	38.39	-0.98%	63,591
Aug 18, 2026	38.70	38.77	38.70	38.77	38.77	1.23%	2,479
Aug 14, 2026	38.62	38.62	38.30	38.30	38.30	0.71%	5,325
Aug 13, 2026	38.03	38.03	38.03	38.03	38.03	0.26%	87,200
Aug 12, 2026	37.93	37.93	37.93	37.93	37.93	-0.73%	67,190
Aug 11, 2026	38.21	38.21	38.21	38.21	38.21	1.40%	1,113
Aug 10, 2026	38.12	38.12	37.48	37.68	37.68	-1.15%	170,039
Aug 7, 2026	38.12	38.12	38.12	38.12	38.12	0.05%	1,163
Aug 6, 2026	38.10	38.10	38.10	38.10	38.10	-0.10%	84,327
Aug 5, 2026	38.54	38.60	38.13	38.14	38.14	-3.39%	151,676
Aug 4, 2026	39.04	39.48	38.99	39.48	39.48	-0.18%	1,596
Aug 3, 2026	40.08	40.08	39.45	39.55	39.55	-1.32%	1,201
Jul 31, 2026	40.35	40.56	40.04	40.08	40.08	1.75%	60,744
Jul 30, 2026	40.57	40.61	39.39	39.39	39.39	-0.51%	62,766
Jul 29, 2026	39.48	39.59	39.20	39.59	39.59	0.61%	1,714
Jul 28, 2026	39.93	39.93	39.35	39.35	39.35	-0.91%	22,130
Jul 27, 2026	40.44	40.44	39.71	39.71	39.71	-2.24%	49,799
Jul 24, 2026	40.30	40.62	40.30	40.62	40.62	0.53%	47,735
Jul 23, 2026	40.13	40.41	40.13	40.41	40.41	1.34%	68,968
Jul 22, 2026	39.59	40.00	39.59	39.87	39.87	2.23%	21,314
Jul 21, 2026	39.00	39.00	39.00	39.00	39.00	-1.17%	27,852
Jul 20, 2026	39.85	39.85	39.46	39.46	39.46	1.14%	15,597
Jul 15, 2026	39.00	39.02	38.83	39.02	39.02	1.42%	1,690
Jul 13, 2026	38.32	38.47	38.32	38.47	38.47	1.53%	9,326
Jul 10, 2026	38.17	38.17	37.89	37.89	37.89	-0.80%	34,070
Jul 9, 2026	38.20	38.20	38.20	38.20	38.20	0.13%	41,610
Jul 8, 2026	38.36	38.36	38.15	38.15	38.15	0.89%	12,392
Jul 7, 2026	37.25	37.81	37.24	37.81	37.81	2.44%	42,909
Jul 6, 2026	37.32	37.32	36.91	36.91	36.91	0.74%	681,552
Jul 2, 2026	36.44	36.71	36.36	36.64	36.64	0.52%	43,218
Jul 1, 2026	36.57	36.57	36.45	36.45	36.45	-1.38%	506
Jun 30, 2026	37.41	37.46	36.96	36.96	36.96	-1.41%	1,238
Jun 29, 2026	37.49	37.49	37.49	37.49	37.49	-1.78%	66,482
Jun 26, 2026	38.17	38.17	38.17	38.17	38.17	-0.60%	170,101
Jun 25, 2026	38.12	38.40	38.12	38.40	38.40	0.44%	112,548
Jun 24, 2026	37.98	38.23	37.98	38.23	38.23	0.62%	5,352
Jun 23, 2026	38.20	38.20	38.00	38.00	38.00	1.13%	15,527
Jun 18, 2026	37.57	37.57	37.57	37.57	37.57	-1.60%	94,467
Jun 17, 2026	38.35	38.35	38.18	38.18	38.18	-1.52%	53,191
Jun 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.98%	278
Jun 15, 2026	39.00	39.40	38.83	39.40	39.15	-1.33%	12,301