Aether Catalyst Solutions, Inc. (ATHHF)
OTCMKTS · Delayed Price · Currency is USD
0.0285
+0.0028 (11.13%)
At close: Feb 11, 2026
Aether Catalyst Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.33% | 10,000 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.12% | 20,000 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.48% | 40,000 |
| Feb 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.92% | 50,000 |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.87% | 10,000 |
| Jan 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 68.83% | 73,990 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -30.84% | 115,000 |
| Jan 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.38% | 60,000 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 29.20% | 50,000 |
| Jan 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -31.52% | 30,000 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 80,000 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 71,000 |
| Jan 16, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.82% | 20,000 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -23.51% | 79,900 |
| Jan 14, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 30.74% | 93,000 |
| Jan 13, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -13.78% | 158,000 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.87% | 10,000 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.01% | 126,000 |
| Jan 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.44% | 32,000 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -30.12% | 224,990 |
| Jan 6, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 29.39% | 105,000 |
| Jan 5, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -29.50% | 89,100 |
| Jan 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.98% | 179,400 |
| Dec 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.34% | 60,000 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 32.99% | 199,900 |
| Dec 29, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 38.57% | 229,535 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -41.50% | 106,125 |
| Dec 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.95% | 169,505 |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.14% | 53,980 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.69% | 170,950 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 51.16% | 21,000 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.79% | 50,000 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.49% | 20,180 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -12.35% | 65,000 |
| Dec 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.15% | 70,307 |
| Dec 10, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.63% | 100,000 |
| Dec 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 21.76% | 50,000 |
| Dec 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -40.18% | 85,000 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 24.43% | 107,000 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.57% | 53,334 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.76% | 4,000 |
| Dec 1, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -1.69% | 137,500 |
| Nov 28, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -8.95% | 99,400 |
| Nov 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -29.57% | 20,000 |
| Nov 25, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 7.98% | 82,000 |
| Nov 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 22.77% | 55,000 |
| Nov 21, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 5.15% | 115,000 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -4.90% | 110,000 |
| Nov 19, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 4.83% | 111,500 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.30% | 10,000 |