Skip to main content
logo
Aether Catalyst Solutions, Inc. (ATHHF)
OTCMKTS · Delayed Price · Currency is USD
0.0529
-0.0117 (-18.06%)
At close: Oct 20, 2025

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.060.070.050.060.0619.29%829,900
Oct 21, 20250.060.060.040.050.05-8.88%101,000
Oct 20, 20250.050.070.050.050.05-17.98%21,178
Oct 17, 20250.060.070.060.060.06-1.53%423,709
Oct 16, 20250.050.070.050.070.07-13.82%462,500
Oct 15, 20250.040.080.040.080.0852.00%500
Oct 14, 20250.050.050.050.050.05-13.19%1,900
Oct 10, 20250.060.060.060.060.0616.36%1,500
Oct 9, 20250.050.050.050.050.05-2.75%40,000
Oct 7, 20250.050.050.050.050.05-21.09%115,000
Oct 6, 20250.060.060.060.060.0613.36%12,000
Oct 3, 20250.050.060.050.060.06-5.17%44,700
Oct 2, 20250.060.060.060.060.06-9.09%3,000
Sep 29, 20250.060.070.060.070.0710.00%105,170
Sep 24, 20250.060.060.060.060.064.90%105,000
Sep 22, 20250.060.060.060.060.06-4.67%200,142
Sep 19, 20250.060.060.060.060.06-1.48%324,500
Sep 18, 20250.060.060.050.060.06-4.84%250,000
Sep 17, 20250.070.070.060.060.06-4.48%57,000
Sep 16, 20250.070.080.070.070.07-8.34%108,500
Sep 15, 20250.070.080.070.070.07-8.63%232,500
Sep 12, 20250.070.090.070.080.0811.11%126,533
Sep 11, 20250.060.070.060.070.075.73%305,000
Sep 10, 20250.060.070.060.070.074.29%474,160
Sep 9, 20250.080.080.070.070.07-12.35%163,000
Sep 8, 20250.080.080.070.070.07-0.67%82,000
Sep 5, 20250.070.080.050.080.0815.03%436,643
Sep 4, 20250.070.070.070.070.07-10.68%10,000
Sep 3, 20250.070.070.070.070.07-6.65%10,000
Sep 2, 20250.080.080.080.080.087.12%10,000
Aug 29, 20250.070.070.070.070.07-6.05%10,000
Aug 28, 20250.080.080.080.080.080.52%110,000
Aug 26, 20250.080.080.080.080.08-14.11%1,000
Aug 22, 20250.090.090.090.090.095.88%100
Aug 20, 20250.090.090.090.090.09-2.30%30,500
Aug 19, 20250.080.110.080.090.098.75%692,560
Aug 18, 20250.100.120.070.080.088.11%216,000
Aug 15, 20250.060.090.060.070.077.25%179,000
Aug 14, 20250.060.070.060.070.07-1.43%117,000
Aug 13, 20250.070.070.070.070.075.90%75,000
Aug 11, 20250.070.100.070.070.07-5.57%292,500
Aug 8, 20250.090.090.070.070.07-1.41%35,773
Aug 7, 20250.080.080.070.070.07-5.33%55,770
Aug 6, 20250.080.080.080.080.082.74%21,273
Aug 5, 20250.070.090.070.070.0721.67%950,000
Jul 25, 20250.060.060.060.060.06-4.31%10,000
Jul 24, 20250.060.060.060.060.06-21.62%10,000
Jul 18, 20250.080.080.080.080.082.43%10,000
Jul 16, 20250.080.080.080.080.0811.57%14,500
Jul 2, 20250.070.070.070.070.072.94%44,000