Aether Catalyst Solutions, Inc. (ATHHF)
OTCMKTS · Delayed Price · Currency is USD
0.0145
-0.00195 (-11.85%)
At close: Mar 27, 2026
ATHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -12.12% | 370,000 |
| Mar 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.16% | 90,000 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 46.15% | 160,000 |
| Mar 24, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -0.76% | 340,000 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.77% | 110,000 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.75% | 110,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 110,000 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 205,000 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.67% | 120,000 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.01 | 0.67% | 100,000 |
| Mar 13, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -25.50% | 110,000 |
| Mar 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.42% | 121,000 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 16.67% | 120,000 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 39.44% | 38,250 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -1.39% | 90,000 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -48.75% | 50,000 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 92.47% | 30,000 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -7.59% | 81,000 |
| Mar 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 12.06% | 55,000 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 0.71% | 90,000 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -36.36% | 90,000 |
| Feb 25, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 39.24% | 140,000 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.66% | 80,000 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.94% | 40,000 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36% | 50,000 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.71% | 6,000 |
| Feb 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.40% | 20,000 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.33% | 10,000 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.12% | 20,000 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.48% | 40,000 |
| Feb 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.92% | 50,000 |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.87% | 10,000 |
| Jan 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 68.83% | 73,990 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -30.84% | 115,000 |
| Jan 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.38% | 60,000 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 29.20% | 50,000 |
| Jan 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -31.52% | 30,000 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 80,000 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 71,000 |
| Jan 16, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.82% | 20,000 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -23.51% | 79,900 |
| Jan 14, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 30.74% | 93,000 |
| Jan 13, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -13.78% | 158,000 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.87% | 10,000 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.01% | 126,000 |
| Jan 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.44% | 32,000 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -30.12% | 224,990 |
| Jan 6, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 29.39% | 105,000 |
| Jan 5, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -29.50% | 89,100 |