Aether Catalyst Solutions, Inc. (ATHHF)
OTCMKTS · Delayed Price · Currency is USD
0.0086
-0.0005 (-5.49%)
At close: Aug 25, 2026
ATHHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.49% | 2,000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 121.95% | 53,900 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 10,000 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.51% | 190,000 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.23% | 100,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.42% | 185,000 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 86,500 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.00% | 100,000 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.52% | 10,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.16% | 71,910 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.30% | 4,700 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 67,345 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.80% | 9,655 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.40% | 9,655 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.77% | 33,000 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.91% | 20,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,333 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.22% | 30,000 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.46% | 10,000 |
| Apr 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.81% | 70,000 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.12% | 50,000 |
| Apr 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.65% | 91,380 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.81% | 50,000 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.02% | 40,000 |
| Mar 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.30% | 81,380 |
| Mar 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.38% | 140,000 |
| Mar 27, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -11.85% | 370,000 |
| Mar 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.42% | 90,000 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 46.72% | 160,000 |
| Mar 24, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -0.77% | 340,000 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.38% | 110,000 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.46% | 110,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 110,000 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 205,000 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.67% | 120,000 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.01 | 0.34% | 100,000 |
| Mar 13, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -25.31% | 110,000 |
| Mar 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.64% | 121,000 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 16.67% | 120,000 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 39.93% | 38,250 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -1.74% | 90,000 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -48.75% | 50,000 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 92.47% | 30,000 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -7.30% | 81,000 |
| Mar 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.70% | 55,000 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 1.08% | 90,000 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -36.59% | 90,000 |
| Feb 25, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 39.68% | 140,000 |