ATLCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.13	15.13	14.80	14.94	14.94	-0.07%	69,524
Mar 27, 2026	15.05	15.17	14.87	14.95	14.95	-1.19%	32,483
Mar 26, 2026	15.31	15.41	15.10	15.13	15.13	-2.83%	41,945
Mar 25, 2026	15.50	15.66	15.46	15.57	15.57	2.18%	106,354
Mar 24, 2026	15.00	15.31	15.00	15.24	15.24	-1.69%	63,582
Mar 23, 2026	15.33	15.69	15.33	15.50	15.50	4.52%	59,396
Mar 20, 2026	15.19	15.19	14.73	14.83	14.83	-3.20%	36,657
Mar 19, 2026	14.93	15.46	14.93	15.32	15.32	-1.98%	32,668
Mar 18, 2026	15.88	15.98	15.63	15.63	15.63	-1.88%	41,172
Mar 17, 2026	16.03	16.03	15.88	15.93	15.93	-0.44%	36,100
Mar 16, 2026	15.93	16.03	15.89	16.00	16.00	1.65%	27,739
Mar 13, 2026	16.27	16.27	15.71	15.74	15.74	-3.73%	11,539
Mar 12, 2026	16.58	16.59	16.34	16.35	16.35	-2.74%	37,226
Mar 11, 2026	16.79	16.83	16.67	16.81	16.81	0.06%	25,841
Mar 10, 2026	16.96	17.16	16.75	16.80	16.80	1.02%	65,453
Mar 9, 2026	15.98	16.72	15.98	16.63	16.63	-0.54%	22,818
Mar 6, 2026	16.45	16.73	16.45	16.72	16.72	-2.39%	23,282
Mar 5, 2026	17.13	17.22	16.91	17.13	17.13	-2.73%	28,061
Mar 4, 2026	17.59	17.66	17.44	17.61	17.61	1.44%	102,460
Mar 3, 2026	17.05	17.42	16.90	17.36	17.36	-3.84%	33,277
Mar 2, 2026	17.99	18.13	17.99	18.05	18.05	-3.30%	16,746
Feb 27, 2026	18.57	18.76	18.54	18.67	18.67	0.05%	29,263
Feb 26, 2026	18.92	18.92	18.53	18.66	18.66	-0.96%	24,571
Feb 25, 2026	18.85	18.91	18.71	18.84	18.84	0.05%	18,978
Feb 24, 2026	18.58	18.86	18.58	18.83	18.83	1.73%	19,602
Feb 23, 2026	18.56	18.60	18.47	18.51	18.51	-1.07%	54,423
Feb 20, 2026	18.48	18.75	18.48	18.71	18.71	0.74%	18,886
Feb 19, 2026	18.39	18.58	18.39	18.57	18.57	-0.31%	25,990
Feb 18, 2026	18.72	18.80	18.54	18.63	18.63	-0.21%	29,739
Feb 17, 2026	18.44	18.72	18.38	18.67	18.67	0.59%	21,250
Feb 13, 2026	18.53	18.68	18.49	18.56	18.56	0.98%	26,512
Feb 12, 2026	18.76	18.76	18.31	18.38	18.38	-2.34%	34,508
Feb 11, 2026	18.91	18.96	18.72	18.82	18.82	1.84%	19,710
Feb 10, 2026	18.41	18.60	18.41	18.48	18.48	0.54%	44,366
Feb 9, 2026	18.16	18.38	18.16	18.38	18.38	1.49%	32,004
Feb 6, 2026	17.90	18.11	17.90	18.11	18.11	1.23%	20,186
Feb 5, 2026	18.01	18.09	17.81	17.89	17.89	-1.43%	45,764
Feb 4, 2026	18.42	18.43	18.09	18.15	18.15	-0.60%	31,736
Feb 3, 2026	18.16	18.29	18.08	18.26	18.26	0.55%	24,712
Feb 2, 2026	17.97	18.18	17.97	18.16	18.16	1.28%	42,547
Jan 30, 2026	18.09	18.13	17.89	17.93	17.93	-1.65%	24,378
Jan 29, 2026	18.17	18.24	17.85	18.23	18.23	1.40%	62,244
Jan 28, 2026	18.13	18.13	17.88	17.98	17.98	-3.08%	38,729
Jan 27, 2026	18.21	18.56	18.21	18.55	18.55	-0.48%	18,456
Jan 26, 2026	18.55	18.71	18.54	18.64	18.64	0.43%	16,311
Jan 23, 2026	18.35	18.56	18.35	18.56	18.56	-0.22%	35,057
Jan 22, 2026	18.65	18.65	18.32	18.60	18.60	1.64%	24,861
Jan 21, 2026	18.04	18.39	17.97	18.30	18.30	2.01%	25,144
Jan 20, 2026	17.79	18.03	17.79	17.94	17.94	-0.88%	33,278
Jan 16, 2026	18.04	18.10	17.99	18.10	18.10	2.30%	25,023