ATLCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	17.66	17.88	17.47	17.54	17.54	-1.02%	910,667
Oct 15, 2026	17.46	17.78	17.45	17.72	17.72	-1.77%	21,781
Oct 14, 2026	18.27	18.28	18.01	18.04	18.04	-2.70%	18,870
Oct 13, 2026	18.44	18.57	18.41	18.54	18.54	1.04%	18,623
Oct 12, 2026	18.58	18.58	18.32	18.35	18.35	-0.38%	11,446
Oct 9, 2026	18.39	18.44	18.26	18.42	18.42	1.34%	40,780
Oct 8, 2026	17.97	18.18	17.93	18.18	18.18	0.75%	33,433
Oct 7, 2026	18.08	18.16	18.02	18.04	18.04	-2.80%	26,941
Oct 6, 2026	18.48	18.62	18.48	18.56	18.56	2.54%	84,888
Oct 5, 2026	17.92	18.12	17.81	18.10	18.10	-0.39%	14,434
Oct 2, 2026	18.07	18.21	18.07	18.17	18.17	2.71%	51,843
Oct 1, 2026	18.59	18.59	17.59	17.69	17.69	-0.34%	58,299
Sep 30, 2026	18.27	18.27	17.74	17.75	17.75	-1.17%	109,036
Sep 29, 2026	18.07	18.09	17.85	17.96	17.96	0.79%	25,567
Sep 28, 2026	17.84	17.99	17.67	17.82	17.82	-1.76%	14,374
Sep 25, 2026	17.94	18.14	17.81	18.14	18.14	1.34%	14,407
Sep 24, 2026	17.92	17.96	17.66	17.90	17.90	-1.32%	24,480
Sep 23, 2026	18.21	18.21	18.00	18.14	18.14	-2.53%	28,515
Sep 22, 2026	18.46	18.65	18.41	18.61	18.61	4.14%	11,634
Sep 21, 2026	17.80	17.91	17.75	17.87	17.87	2.47%	8,661
Sep 18, 2026	17.36	17.44	17.27	17.44	17.44	-0.63%	13,794
Sep 17, 2026	17.60	17.63	17.47	17.55	17.55	2.33%	27,080
Sep 16, 2026	17.45	17.45	17.01	17.15	17.15	-0.69%	14,465
Sep 15, 2026	17.24	17.32	17.20	17.27	17.27	-0.35%	38,110
Sep 14, 2026	17.11	17.39	17.11	17.33	17.33	-4.10%	55,128
Sep 11, 2026	18.23	18.23	18.04	18.07	18.07	1.01%	80,343
Sep 10, 2026	18.02	18.04	17.88	17.89	17.89	-2.24%	18,632
Sep 9, 2026	18.53	18.53	18.30	18.30	18.30	-1.88%	12,081
Sep 8, 2026	18.77	18.87	18.65	18.65	18.65	1.91%	12,034
Sep 4, 2026	18.20	18.35	18.20	18.30	18.30	0.27%	10,248
Sep 3, 2026	18.28	18.28	18.09	18.25	18.25	2.10%	64,977
Sep 2, 2026	17.98	17.98	17.83	17.88	17.88	-0.03%	21,844
Sep 1, 2026	18.19	18.19	17.83	17.88	17.88	-3.61%	29,492
Aug 31, 2026	18.78	18.78	18.54	18.55	18.55	-0.88%	17,895
Aug 28, 2026	19.03	19.03	18.70	18.72	18.72	-2.02%	18,572
Aug 27, 2026	19.18	19.18	18.99	19.10	19.10	1.38%	26,870
Aug 26, 2026	18.95	19.08	18.81	18.84	18.84	0.05%	17,603
Aug 25, 2026	18.94	18.94	18.74	18.83	18.83	1.02%	14,431
Aug 24, 2026	18.76	18.76	18.57	18.64	18.64	-0.75%	13,501
Aug 21, 2026	18.88	18.89	18.78	18.78	18.78	2.29%	23,413
Aug 20, 2026	18.41	18.52	18.33	18.36	18.36	-0.60%	39,303
Aug 19, 2026	18.51	18.59	18.41	18.47	18.47	-0.32%	15,902
Aug 18, 2026	18.65	18.70	18.50	18.53	18.53	-2.63%	24,520
Aug 17, 2026	19.06	19.07	18.95	19.03	19.03	-0.32%	16,387
Aug 14, 2026	19.10	19.12	18.98	19.09	19.09	-0.36%	9,968
Aug 13, 2026	19.20	19.20	19.08	19.16	19.16	0.26%	29,653
Aug 12, 2026	19.30	19.30	19.07	19.11	19.11	-0.78%	34,482
Aug 11, 2026	19.38	19.45	19.20	19.26	19.26	0.10%	10,220
Aug 10, 2026	19.23	19.34	19.23	19.24	19.24	-0.05%	8,471
Aug 7, 2026	19.43	19.43	19.22	19.25	19.25	0.26%	9,770