ATLCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.20	18.35	18.20	18.30	18.30	0.27%	10,248
Sep 3, 2026	18.28	18.28	18.09	18.25	18.25	2.10%	64,977
Sep 2, 2026	17.98	17.98	17.83	17.88	17.88	-0.03%	21,844
Sep 1, 2026	18.19	18.19	17.83	17.88	17.88	-3.61%	29,492
Aug 31, 2026	18.78	18.78	18.54	18.55	18.55	-0.88%	17,895
Aug 28, 2026	19.03	19.03	18.70	18.72	18.72	-2.02%	18,572
Aug 27, 2026	19.18	19.18	18.99	19.10	19.10	1.38%	26,870
Aug 26, 2026	18.95	19.08	18.81	18.84	18.84	0.05%	17,603
Aug 25, 2026	18.94	18.94	18.74	18.83	18.83	1.02%	14,431
Aug 24, 2026	18.76	18.76	18.57	18.64	18.64	-0.75%	13,501
Aug 21, 2026	18.88	18.89	18.78	18.78	18.78	2.29%	23,413
Aug 20, 2026	18.41	18.52	18.33	18.36	18.36	-0.60%	39,303
Aug 19, 2026	18.51	18.59	18.41	18.47	18.47	-0.32%	15,902
Aug 18, 2026	18.65	18.70	18.50	18.53	18.53	-2.63%	24,520
Aug 17, 2026	19.06	19.07	18.95	19.03	19.03	-0.32%	16,387
Aug 14, 2026	19.10	19.12	18.98	19.09	19.09	-0.36%	9,968
Aug 13, 2026	19.20	19.20	19.08	19.16	19.16	0.26%	29,653
Aug 12, 2026	19.30	19.30	19.07	19.11	19.11	-0.78%	34,482
Aug 11, 2026	19.38	19.45	19.20	19.26	19.26	0.10%	10,220
Aug 10, 2026	19.23	19.34	19.23	19.24	19.24	-0.05%	8,471
Aug 7, 2026	19.43	19.43	19.22	19.25	19.25	0.26%	9,770
Aug 6, 2026	19.41	19.49	19.20	19.20	19.20	-1.49%	17,861
Aug 5, 2026	19.25	19.50	19.24	19.49	19.49	1.04%	12,274
Aug 4, 2026	19.12	19.32	19.11	19.29	19.29	3.54%	24,562
Aug 3, 2026	18.59	18.63	18.51	18.63	18.63	0.65%	22,324
Jul 31, 2026	18.50	18.66	18.34	18.51	18.51	-0.70%	18,477
Jul 30, 2026	18.25	18.64	18.22	18.64	18.64	5.01%	14,616
Jul 29, 2026	17.91	18.04	17.68	17.75	17.75	-1.88%	17,037
Jul 28, 2026	17.84	18.13	17.80	18.09	18.09	-1.50%	23,567
Jul 27, 2026	18.63	18.63	18.26	18.37	18.37	-0.30%	76,790
Jul 24, 2026	18.41	18.57	18.40	18.42	18.42	1.55%	9,739
Jul 23, 2026	17.97	18.18	17.97	18.14	18.14	-0.59%	15,494
Jul 22, 2026	18.21	18.35	18.20	18.25	18.25	1.37%	13,588
Jul 21, 2026	17.74	18.00	17.74	18.00	18.00	2.56%	12,351
Jul 20, 2026	17.86	17.86	17.48	17.55	17.55	-2.55%	10,476
Jul 17, 2026	17.65	18.01	17.65	18.01	18.01	-0.39%	15,302
Jul 16, 2026	17.87	18.08	17.76	18.08	18.08	4.87%	14,053
Jul 15, 2026	17.28	17.28	17.06	17.24	17.24	-0.40%	21,290
Jul 14, 2026	17.22	17.32	17.12	17.31	17.31	1.82%	24,199
Jul 13, 2026	17.19	17.22	16.99	17.00	17.00	-2.02%	11,964
Jul 10, 2026	17.29	17.42	17.28	17.35	17.35	0.46%	10,895
Jul 9, 2026	17.27	17.32	17.22	17.27	17.27	1.65%	9,516
Jul 8, 2026	16.85	17.00	16.70	16.99	16.99	-0.73%	14,467
Jul 7, 2026	17.44	17.46	17.09	17.12	17.12	-3.47%	26,320
Jul 6, 2026	17.59	17.77	17.59	17.73	17.73	1.26%	32,942
Jul 2, 2026	17.54	17.60	17.39	17.51	17.51	-0.64%	18,689
Jul 1, 2026	17.45	17.63	17.45	17.62	17.62	-0.55%	42,017
Jun 30, 2026	17.83	17.96	17.64	17.72	17.72	1.08%	21,262
Jun 29, 2026	17.24	17.53	17.24	17.53	17.53	2.16%	16,277
Jun 26, 2026	17.29	17.30	17.04	17.16	17.16	-2.05%	19,159