ATLCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.99	16.28	15.91	16.07	16.07	-1.11%	31,089
Nov 5, 2026	16.64	16.65	16.11	16.25	16.25	-2.29%	53,693
Nov 4, 2026	16.51	16.65	16.41	16.63	16.63	0.60%	62,659
Nov 3, 2026	16.62	16.67	16.46	16.53	16.53	0.73%	22,613
Nov 2, 2026	16.55	16.65	16.37	16.41	16.41	1.36%	56,523
Oct 30, 2026	16.40	16.43	16.07	16.19	16.19	-2.55%	39,000
Oct 29, 2026	16.54	16.66	16.53	16.62	16.62	0.64%	23,075
Oct 28, 2026	16.36	16.52	16.32	16.51	16.51	0.79%	32,898
Oct 27, 2026	16.17	16.45	16.15	16.38	16.38	2.82%	93,510
Oct 26, 2026	15.93	16.03	15.89	15.93	15.93	1.59%	64,657
Oct 23, 2026	15.62	15.77	15.55	15.68	15.68	-0.13%	39,946
Oct 22, 2026	16.34	16.34	15.68	15.70	15.70	-7.86%	32,552
Oct 21, 2026	17.47	17.47	16.88	17.04	17.04	0.65%	44,716
Oct 20, 2026	17.11	17.11	16.82	16.93	16.93	-3.04%	56,498
Oct 19, 2026	17.59	17.77	17.40	17.64	17.46	0.57%	75,345
Oct 16, 2026	17.66	17.88	17.47	17.54	17.36	-1.02%	910,667
Oct 15, 2026	17.46	17.78	17.45	17.72	17.54	-1.77%	21,781
Oct 14, 2026	18.27	18.28	18.01	18.04	17.86	-2.70%	18,870
Oct 13, 2026	18.44	18.57	18.41	18.54	18.35	1.04%	18,623
Oct 12, 2026	18.58	18.58	18.32	18.35	18.16	-0.38%	11,446
Oct 9, 2026	18.39	18.44	18.26	18.42	18.23	1.34%	40,780
Oct 8, 2026	17.97	18.18	17.93	18.18	17.99	0.75%	33,433
Oct 7, 2026	18.08	18.16	18.02	18.04	17.86	-2.80%	26,941
Oct 6, 2026	18.48	18.62	18.48	18.56	18.37	2.54%	84,888
Oct 5, 2026	17.92	18.12	17.81	18.10	17.92	-0.39%	14,434
Oct 2, 2026	18.07	18.21	18.07	18.17	17.99	2.71%	51,843
Oct 1, 2026	18.59	18.59	17.59	17.69	17.51	-0.34%	58,299
Sep 30, 2026	18.27	18.27	17.74	17.75	17.57	-1.17%	109,036
Sep 29, 2026	18.07	18.09	17.85	17.96	17.78	0.79%	25,567
Sep 28, 2026	17.84	17.99	17.67	17.82	17.64	-1.76%	14,374
Sep 25, 2026	17.94	18.14	17.81	18.14	17.96	1.34%	14,407
Sep 24, 2026	17.92	17.96	17.66	17.90	17.72	-1.32%	24,480
Sep 23, 2026	18.21	18.21	18.00	18.14	17.96	-2.53%	28,515
Sep 22, 2026	18.46	18.65	18.41	18.61	18.42	4.14%	11,634
Sep 21, 2026	17.80	17.91	17.75	17.87	17.69	2.47%	8,661
Sep 18, 2026	17.36	17.44	17.27	17.44	17.26	-0.63%	13,794
Sep 17, 2026	17.60	17.63	17.47	17.55	17.37	2.33%	27,080
Sep 16, 2026	17.45	17.45	17.01	17.15	16.98	-0.69%	14,465
Sep 15, 2026	17.24	17.32	17.20	17.27	17.10	-0.35%	38,110
Sep 14, 2026	17.11	17.39	17.11	17.33	17.15	-4.10%	55,128
Sep 11, 2026	18.23	18.23	18.04	18.07	17.89	1.01%	80,343
Sep 10, 2026	18.02	18.04	17.88	17.89	17.71	-2.24%	18,632
Sep 9, 2026	18.53	18.53	18.30	18.30	18.11	-1.88%	12,081
Sep 8, 2026	18.77	18.87	18.65	18.65	18.46	1.91%	12,034
Sep 4, 2026	18.20	18.35	18.20	18.30	18.11	0.27%	10,248
Sep 3, 2026	18.28	18.28	18.09	18.25	18.07	2.10%	64,977
Sep 2, 2026	17.98	17.98	17.83	17.88	17.69	-0.03%	21,844
Sep 1, 2026	18.19	18.19	17.83	17.88	17.70	-3.61%	29,492
Aug 31, 2026	18.78	18.78	18.54	18.55	18.36	-0.88%	17,895
Aug 28, 2026	19.03	19.03	18.70	18.72	18.53	-2.02%	18,572