Skip to main content
logo
Atlas Copco AB (publ) (ATLCY)
OTCMKTS · Delayed Price · Currency is USD
18.08
+0.35 (1.97%)
Jun 18, 2026, 4:00 PM EST

ATLCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.9318.1117.9318.0818.081.97%18,983
Jun 17, 202618.2018.2417.7017.7317.73-1.66%47,289
Jun 16, 202618.0618.1618.0018.0318.032.44%18,473
Jun 15, 202617.8417.8417.5817.6017.600.83%17,250
Jun 12, 202617.3917.5017.2717.4617.46-0.20%12,769
Jun 11, 202616.8817.4916.8117.4917.495.23%38,180
Jun 10, 202616.8317.1116.6216.6216.62-1.83%33,902
Jun 9, 202617.1417.2816.6016.9316.930.08%25,554
Jun 8, 202616.9117.0816.9016.9216.921.29%18,796
Jun 5, 202617.0817.1016.6016.7016.70-3.30%12,226
Jun 4, 202617.2217.5617.2217.2717.27-0.58%18,282
Jun 3, 202617.3317.3717.1217.3717.37-0.23%23,007
Jun 2, 202617.1617.4417.0917.4117.414.94%19,099
Jun 1, 202616.5616.6416.3516.5916.59-1.60%22,610
May 29, 202616.8317.0816.8016.8616.86-0.47%16,090
May 28, 202616.6516.9916.6016.9416.94-0.95%16,201
May 27, 202617.2717.2716.9817.1017.10-0.05%19,083
May 26, 202617.2217.2216.9317.1117.112.15%27,348
May 22, 202616.8916.9216.6816.7516.75-1.06%14,459
May 21, 202616.4916.9716.4916.9316.930.83%21,486
May 20, 202616.2716.8016.2416.7916.793.96%39,980
May 19, 202616.2916.3616.1016.1516.15-2.27%49,448
May 18, 202616.3916.5716.3416.5316.531.69%92,187
May 15, 202616.2316.7416.1716.2516.25-2.72%14,887
May 14, 202616.7616.8416.6316.7016.70-0.16%19,341
May 13, 202616.5916.8116.5616.7316.73-0.18%43,209
May 12, 202616.8716.8716.6316.7616.76-2.66%30,325
May 11, 202617.0817.2517.0817.2217.22-0.02%29,948
May 8, 202617.2417.3217.1617.2217.220.24%18,528
May 7, 202617.7417.7917.1217.1817.18-3.46%45,373
May 6, 202617.7917.8417.6117.8017.805.99%32,128
May 5, 202616.5416.9216.5416.7916.793.12%23,874
May 4, 202616.8116.8116.1716.2816.28-4.00%16,700
May 1, 202617.1817.2616.9616.9616.96-0.29%29,192
Apr 30, 202616.6417.3416.6417.0117.014.24%50,985
Apr 29, 202616.7416.7416.4916.4916.32-1.43%22,978
Apr 28, 202617.0017.0016.5716.7316.55-6.27%22,747
Apr 27, 202617.8817.9017.7117.8517.66-0.70%13,122
Apr 24, 202617.8117.9817.8117.9817.792.54%13,957
Apr 23, 202617.7317.8317.3317.5317.35-1.13%28,287
Apr 22, 202617.9017.9317.7017.7317.540.17%80,008
Apr 21, 202618.1618.1617.6617.7017.51-3.12%26,006
Apr 20, 202618.4118.4118.1218.2718.08-1.46%39,561
Apr 17, 202618.2518.5418.2518.5418.355.28%24,172
Apr 16, 202617.5717.6317.4917.6117.430.34%9,326
Apr 15, 202617.6617.6617.4717.5517.37-0.23%18,812
Apr 14, 202617.5417.6217.4917.5917.411.56%25,972
Apr 13, 202616.8017.3416.8017.3217.142.18%21,232
Apr 10, 202617.1517.2616.9016.9516.77-0.35%22,904
Apr 9, 202616.6917.1016.6917.0116.831.13%18,302