Atlas Copco AB (publ) (ATLFF)
OTCMKTS
· Delayed Price · Currency is USD
15.41
-0.04 (-0.27%)
At close: Mar 17, 2025
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 15.45 | 15.45 | 15.41 | 15.41 | 15.25 | -0.27% | 32,674 |
| Feb 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.29 | 4.02% | 444 |
| Jan 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.70 | 6.07% | 130 |
| Dec 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | -3.65% | 17,960 |
| Dec 5, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.38 | -7.79% | 102 |
| Oct 16, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.47 | 1.34% | 960 |