Atlas Copco AB (publ) (ATLFF)
OTCMKTS · Delayed Price · Currency is USD
14.41
-0.27 (-1.84%)
At close: Nov 17, 2025
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.84% | 841 |
| Nov 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.21% | 367 |
| Sep 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.70 | -0.93% | 115 |
| Sep 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | 0.29% | 4,595 |
| Sep 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.80 | 4.59% | 100 |
| Aug 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | 4.73% | 1,300 |
| Aug 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.51 | 4.47% | 1,728 |
| Aug 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.93 | -8.63% | 161 |
| Jul 25, 2025 | 14.18 | 14.31 | 14.12 | 14.31 | 14.15 | -1.07% | 3,432 |
| Jul 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.31 | 6.64% | 200 |
| Jun 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.42 | -3.69% | 2,185 |