Atlas Copco AB (ATLFF)
OTCMKTS
· Delayed Price · Currency is USD
15.76
+0.21 (1.34%)
At close: Oct 16, 2024
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.63 | 1.34% | 960 |
| Oct 15, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.42 | -2.20% | 160 |
| Aug 29, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | 5.47% | 1,660 |
| Jul 22, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 14.95 | -11.32% | 412 |
| Jun 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.86 | 10.75% | 100 |
| Apr 26, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.22 | 6.38% | 130 |
| Apr 19, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.18 | -2.40% | 400 |
| Apr 5, 2024 | 14.64 | 14.79 | 14.64 | 14.79 | 14.53 | 3.39% | 3,323 |
| Apr 1, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.05 | -4.98% | 2,640 |
| Mar 27, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 14.79 | -2.53% | 3,864 |
| Mar 11, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.17 | 4.29% | 2,120 |
| Feb 16, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.55 | 7.28% | 1,085 |
| Feb 14, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.56 | - | 336 |
| Jan 22, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.56 | 0.51% | 806 |
| Jan 19, 2024 | 13.54 | 13.73 | 13.54 | 13.73 | 13.49 | -2.49% | 5,400 |
| Jan 3, 2024 | 13.99 | 14.08 | 13.99 | 14.08 | 13.84 | 0.79% | 980 |
| Dec 18, 2023 | 13.98 | 13.98 | 13.97 | 13.97 | 13.73 | 3.18% | 2,800 |
| Dec 11, 2023 | 13.51 | 13.54 | 13.51 | 13.54 | 13.31 | 1.42% | 2,144 |
| Dec 7, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.12 | 0.38% | 108 |
| Nov 30, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.07 | -0.30% | 100 |