Atlas Copco AB (publ) (ATLFF)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
At close: Dec 18, 2024

Atlas Copco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202414.0014.0014.0014.0014.00-3.65%17,960
Dec 5, 202414.5314.5314.5314.5314.53-7.79%102
Oct 16, 202415.7615.7615.7615.7615.631.34%960
Oct 15, 202415.5515.5515.5515.5515.42-2.20%160
Aug 29, 202415.9015.9015.9015.9015.775.47%1,660
Jul 22, 202415.0815.0815.0815.0814.95-11.32%412
Jun 6, 202417.0017.0017.0017.0016.8610.75%100
Apr 26, 202415.3515.3515.3515.3515.226.38%130
Apr 19, 202414.4314.4314.4314.4314.18-2.40%400
Apr 5, 202414.6414.7914.6414.7914.533.39%3,323
Apr 1, 202414.3014.3014.3014.3014.05-4.98%2,640
Mar 27, 202415.0515.0515.0515.0514.79-2.53%3,864
Mar 11, 202415.4415.4415.4415.4415.174.29%2,120
Feb 16, 202414.8114.8114.8114.8114.557.28%1,085
Feb 14, 202413.8013.8013.8013.8013.56-336
Jan 22, 202413.8013.8013.8013.8013.560.51%806
Jan 19, 202413.5413.7313.5413.7313.49-2.49%5,400