Atlas Copco AB (publ) (ATLFF)
OTCMKTS · Delayed Price · Currency is USD
14.94
0.00 (0.00%)
At close: Mar 30, 2026
ATLFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -5.98% | 122 |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -11.37% | 478 |
| Mar 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 11.91% | 386 |
| Dec 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.04% | 800 |
| Dec 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% | 10,912 |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% | 177 |
| Dec 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 10.69% | 100 |
| Nov 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.84% | 841 |