Atlas Copco AB (publ) (ATLFF)
OTCMKTS · Delayed Price · Currency is USD
14.31
0.00 (0.00%)
At close: Jul 25, 2025
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 14.18 | 14.31 | 14.12 | 14.31 | 14.31 | -1.07% | 3,432 |
| Jul 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 6.64% | 200 |
| Jun 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.69% | 2,185 |
| Jun 6, 2025 | 14.36 | 14.36 | 14.08 | 14.08 | 14.08 | -8.61% | 3,395 |
| Mar 17, 2025 | 15.45 | 15.45 | 15.41 | 15.41 | 15.25 | -0.27% | 32,674 |