Atlas Copco AB (publ) (ATLFF)
OTCMKTS · Delayed Price · Currency is USD
16.36
-0.45 (-2.68%)
At close: May 28, 2026
ATLFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.68% | 6,140 |
| May 26, 2026 | 17.04 | 17.04 | 16.81 | 16.81 | 16.81 | 0.43% | 3,000 |
| May 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.53% | 3,039 |
| May 8, 2026 | 17.01 | 17.17 | 17.01 | 17.17 | 17.17 | 1.31% | 550 |
| May 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.48% | 100 |
| Apr 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.38 | 0.40% | 200 |
| Apr 15, 2026 | 17.52 | 17.58 | 17.52 | 17.58 | 17.31 | 0.23% | 700 |
| Apr 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.27 | 2.01% | 256 |
| Apr 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.93 | 15.09% | 892 |
| Mar 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.71 | -5.98% | 122 |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.65 | -11.37% | 478 |
| Mar 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.65 | 11.91% | 386 |
| Dec 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.78 | 2.04% | 800 |
| Dec 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.46 | -1.38% | 10,912 |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.68 | -0.19% | 177 |