ATLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	17.84	18.13	17.84	18.13	18.13	6.74%	1,451
Jun 9, 2026	16.87	16.98	16.87	16.98	16.98	-2.64%	283
Jun 3, 2026	17.23	17.44	17.23	17.44	17.44	6.60%	2,657
May 28, 2026	16.36	16.36	16.36	16.36	16.36	-2.68%	6,140
May 26, 2026	17.04	17.04	16.81	16.81	16.81	0.43%	3,000
May 22, 2026	16.74	16.74	16.74	16.74	16.74	-2.53%	3,039
May 8, 2026	17.01	17.17	17.01	17.17	17.17	1.31%	550
May 1, 2026	16.95	16.95	16.95	16.95	16.95	-2.48%	100
Apr 16, 2026	17.65	17.65	17.65	17.65	17.38	0.40%	200
Apr 15, 2026	17.52	17.58	17.52	17.58	17.31	0.23%	700
Apr 14, 2026	17.54	17.54	17.54	17.54	17.27	2.01%	256
Apr 13, 2026	17.20	17.20	17.20	17.20	16.93	15.09%	892
Mar 30, 2026	14.94	14.94	14.94	14.94	14.71	-5.98%	122