ATLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	17.67	17.67	17.67	17.67	17.67	-3.75%	1,409
Oct 6, 2026	18.63	18.63	18.63	18.63	18.36	2.45%	544
Oct 5, 2026	18.18	18.18	18.18	18.18	17.92	2.42%	903
Sep 28, 2026	17.75	17.75	17.75	17.75	17.50	-2.06%	130
Sep 11, 2026	17.84	18.13	17.84	18.13	17.87	6.74%	1,451
Jun 9, 2026	16.87	16.98	16.87	16.98	16.74	-2.64%	283
Jun 3, 2026	17.23	17.44	17.23	17.44	17.19	6.60%	2,657
May 28, 2026	16.36	16.36	16.36	16.36	16.13	-2.68%	6,140
May 26, 2026	17.04	17.04	16.81	16.81	16.57	0.43%	3,000
May 22, 2026	16.74	16.74	16.74	16.74	16.50	-2.53%	3,039
May 8, 2026	17.01	17.17	17.01	17.17	16.93	1.31%	550
May 1, 2026	16.95	16.95	16.95	16.95	16.71	-2.48%	100
Apr 16, 2026	17.65	17.65	17.65	17.65	17.13	0.40%	200
Apr 15, 2026	17.52	17.58	17.52	17.58	17.06	0.23%	700