Atlas Copco AB (publ) (ATLFF)
OTCMKTS · Delayed Price · Currency is USD
17.65
+0.07 (0.40%)
At close: Apr 16, 2026
ATLFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% | 200 |
| Apr 15, 2026 | 17.52 | 17.58 | 17.52 | 17.58 | 17.58 | 0.23% | 700 |
| Apr 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.01% | 256 |
| Apr 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 15.09% | 892 |
| Mar 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -5.98% | 122 |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -11.37% | 478 |
| Mar 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 11.91% | 386 |
| Dec 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.04% | 800 |
| Dec 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% | 10,912 |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% | 177 |
| Dec 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 10.69% | 100 |
| Nov 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.84% | 841 |