ATLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	16.74	16.74	16.74	16.74	16.74	-2.69%	138
Mar 23, 2026	17.20	17.20	17.20	17.20	17.20	-1.15%	836
Mar 20, 2026	17.40	17.40	17.40	17.40	17.40	-4.19%	184
Mar 17, 2026	18.16	18.16	18.16	18.16	18.16	-1.06%	1,450
Mar 16, 2026	18.36	18.36	18.36	18.36	18.36	-1.47%	176
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	1.58%	737
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	-8.83%	105
Mar 5, 2026	20.12	20.12	20.12	20.12	20.12	0.17%	3,683
Mar 4, 2026	20.41	20.41	20.08	20.08	20.08	4.92%	9,725
Mar 3, 2026	19.44	19.44	19.14	19.14	19.14	-8.21%	4,581
Mar 2, 2026	20.85	20.85	20.85	20.85	20.85	-2.52%	8,654
Feb 27, 2026	21.88	21.88	21.39	21.39	21.39	0.28%	521
Feb 25, 2026	21.33	21.33	21.33	21.33	21.33	-0.72%	166
Feb 24, 2026	21.49	21.49	21.49	21.49	21.49	-2.39%	1,060
Feb 23, 2026	22.01	22.01	22.01	22.01	22.01	9.89%	152,202
Feb 20, 2026	20.02	20.03	20.02	20.03	20.03	-7.69%	12,332
Feb 17, 2026	21.70	21.70	21.70	21.70	21.70	-1.64%	147
Feb 11, 2026	22.06	22.06	22.06	22.06	22.06	4.76%	286
Feb 9, 2026	21.11	21.11	21.06	21.06	21.06	-0.58%	16,270
Feb 6, 2026	21.18	21.18	21.18	21.18	21.18	-4.85%	326
Feb 4, 2026	22.26	22.26	22.26	22.26	22.26	10.14%	203
Feb 2, 2026	20.21	20.21	20.21	20.21	20.21	0.99%	479
Jan 30, 2026	20.01	20.01	20.01	20.01	20.01	-6.63%	627
Jan 29, 2026	21.43	21.43	21.43	21.43	21.43	9.34%	201
Jan 28, 2026	22.07	22.07	19.60	19.60	19.60	-7.06%	5,239
Jan 21, 2026	21.09	21.09	21.09	21.09	21.09	1.73%	293
Jan 20, 2026	20.73	20.73	20.73	20.73	20.73	0.69%	133,316
Jan 13, 2026	20.59	20.59	20.59	20.59	20.59	8.05%	441
Jan 8, 2026	19.06	19.06	19.06	19.06	19.06	-2.98%	103
Jan 6, 2026	19.64	19.64	19.64	19.64	19.64	11.72%	694
Dec 30, 2025	17.58	17.58	17.58	17.58	17.58	-2.36%	1,394
Dec 29, 2025	18.01	18.01	18.01	18.01	18.01	-0.11%	20,000
Dec 24, 2025	18.03	18.03	18.03	18.03	18.03	-2.44%	1,800
Dec 23, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%	250,461
Dec 22, 2025	18.50	18.50	18.50	18.50	18.50	2.07%	297
Dec 18, 2025	18.12	18.12	18.12	18.12	18.12	1.65%	791
Dec 15, 2025	18.15	18.15	17.83	17.83	17.83	-3.26%	90,119
Dec 12, 2025	18.43	18.43	18.43	18.43	18.43	2.96%	509
Dec 8, 2025	17.90	17.90	17.90	17.90	17.90	3.26%	1,620
Nov 25, 2025	17.33	17.33	17.33	17.33	17.33	10.49%	35,252
Nov 21, 2025	16.00	16.00	15.68	15.68	15.68	4.87%	876
Nov 20, 2025	14.96	14.96	14.96	14.96	14.96	-5.34%	190
Nov 18, 2025	15.80	15.80	15.80	15.80	15.80	0.32%	6,524
Nov 17, 2025	15.75	15.75	15.75	15.75	15.75	-3.51%	3,376
Nov 10, 2025	16.32	16.32	16.32	16.32	16.32	2.54%	514
Nov 7, 2025	15.92	15.92	15.92	15.92	15.92	-2.93%	714
Nov 6, 2025	16.40	16.40	16.40	16.40	16.40	-1.38%	650
Nov 3, 2025	16.63	16.63	16.63	16.63	16.63	-5.05%	286
Oct 29, 2025	17.52	17.52	17.52	17.52	17.52	-2.69%	759
Oct 15, 2025	18.00	18.00	18.00	18.00	17.84	0.17%	147