Atlas Copco AB (publ) (ATLPF)
OTCMKTS · Delayed Price · Currency is USD
16.69
+0.37 (2.27%)
At close: Jun 5, 2025

Atlas Copco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202516.4716.6916.3316.6916.692.27%2,146
Jun 3, 202515.9216.3215.9216.3216.32-0.73%4,882
May 30, 202516.4416.4416.4416.4416.44-2.38%94,513
May 29, 202516.8416.8416.8416.8416.841.63%408
May 27, 202516.4516.5716.4516.5716.573.76%3,027
May 23, 202516.2516.2515.9715.9715.97-3.76%464
May 22, 202516.5816.5916.5816.5916.59-2.76%376
May 20, 202517.0717.0717.0717.0717.07-0.64%181
May 15, 202516.9017.1816.9017.1817.186.78%6,107
May 14, 202516.0816.0816.0816.0816.08-3.23%5,167
May 12, 202516.6016.6216.6016.6216.625.89%259
May 8, 202515.7015.7015.7015.7015.702.72%2,093
May 7, 202515.2815.2815.2815.2815.28-7.90%5,118
Apr 24, 202515.3116.5915.3116.5916.435.70%299
Apr 22, 202515.7015.7015.7015.7015.556.99%3,428
Apr 21, 202514.6714.6714.6714.6714.53-6.67%168
Apr 14, 202515.1815.7215.1815.7215.573.69%2,984
Apr 11, 202515.1615.1615.1615.1615.027.36%7,655
Apr 7, 202514.1214.1214.1214.1213.99-7.65%3,844
Mar 31, 202515.2915.2915.2915.2915.15-3.23%504
Mar 28, 202515.8015.8015.8015.8015.65-11.95%6,994
Mar 6, 202517.9517.9517.9517.9517.782.72%308
Feb 21, 202517.1017.4717.1017.4717.31-1.13%564
Feb 19, 202517.6717.6717.6717.6717.502.20%334,732
Feb 18, 202517.2917.2917.2917.2917.13-0.80%647
Feb 14, 202517.4317.4317.4317.4317.275.69%880
Feb 12, 202516.4916.4916.4916.4916.34-4.24%131
Feb 7, 202517.2217.2217.2217.2217.060.47%403
Feb 5, 202517.1417.1417.1417.1416.980.88%164
Feb 4, 202516.9916.9916.9916.9916.839.40%165
Jan 13, 202515.5315.5315.5315.5315.38-2.08%8,229
Jan 10, 202515.8615.8615.8615.8615.716.95%7,636
Dec 31, 202414.8314.8314.8314.8314.69-10.43%734