Skip to main content
Atlas Copco AB (ATLPF)
OTCMKTS · Delayed Price · Currency is USD
15.98
0.00 (0.00%)
At close: Nov 21, 2024

Atlas Copco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202415.9815.9815.9815.9815.984.58%2,199
Nov 19, 202415.2815.2815.2815.2815.28-3.78%361
Nov 18, 202415.4415.8815.4415.8815.88-3.99%8,286
Nov 14, 202416.5416.5416.5416.5416.54-6.45%383
Oct 16, 202417.6817.6817.6817.6817.55-10.07%2,640
Oct 14, 202418.7319.6618.7319.6619.513.80%5,178
Oct 10, 202418.9918.9918.9418.9418.80-4.05%13,183
Oct 2, 202419.7419.7419.7419.7419.595.39%154
Sep 25, 202418.7318.7318.7318.7318.5910.31%20,964
Aug 30, 202416.9816.9816.9816.9816.851.25%3,500
Aug 21, 202417.8317.8316.7716.7716.64-5.05%4,819
Aug 20, 202417.6617.6617.6617.6617.532.99%100
Aug 15, 202417.1517.1517.1517.1517.021.87%358
Aug 12, 202416.8416.8416.8416.8416.71-1.35%1,001
Jul 29, 202417.0717.0717.0717.0716.94-6.08%172
Jul 11, 202418.1718.1718.1718.1718.03-5.76%619
Jul 5, 202419.2819.2819.2819.2819.141.23%135
Jun 25, 202419.0519.0519.0519.0518.905.22%105
Jun 20, 202418.1518.1518.1018.1017.96-9.32%2,446
Jun 18, 202419.9619.9619.9619.9619.811.63%113
Jun 10, 202419.2319.6419.2319.6419.49-2.53%556
Jun 6, 202420.1520.1520.1520.1520.009.39%249
Jun 4, 202418.4218.4218.4218.4218.28-2.59%421
May 22, 202418.9118.9118.9118.9118.772.30%392
May 17, 202418.4418.4918.4418.4918.35-1.68%4,015
May 16, 202418.8018.8018.8018.8018.662.40%100
May 15, 202418.3618.3618.3618.3618.227.06%186
May 9, 202417.1517.1517.1517.1517.02-7.80%181
May 6, 202418.6018.6018.6018.6018.463.06%101
May 3, 202418.0518.0518.0518.0517.912.25%38,428
Apr 24, 202417.6017.6817.6017.6517.399.76%55,627
Apr 22, 202416.0816.0816.0816.0815.84-3.67%6,016
Apr 18, 202416.7016.7116.6916.6916.45-2.98%10,239
Apr 15, 202417.2117.2117.2117.2116.952.19%539
Apr 12, 202416.8416.8416.8416.8416.594.58%1,902
Apr 8, 202416.1016.1016.1016.1015.860.88%355
Apr 5, 202415.9615.9615.9615.9615.73-5.28%829
Apr 1, 202416.8516.8516.8516.8516.60-0.59%192
Mar 28, 202416.9516.9516.9516.9516.70-11.49%2,870
Mar 15, 202419.1519.1519.1519.1518.874.13%299
Mar 12, 202418.3918.3918.3918.3918.126.24%465
Feb 28, 202417.3117.3117.3117.3117.065.07%302
Feb 15, 202416.4816.4816.4816.4816.234.54%111
Feb 14, 202416.0816.0815.7515.7615.53-4.43%1,433
Feb 12, 202416.4916.4916.4916.4916.252.93%1,974
Feb 7, 202416.0216.0216.0216.0215.78-1.11%1,567
Jan 31, 202416.2016.2016.2016.2015.963.38%5,752
Jan 29, 202415.6715.6715.6715.6715.44-3.09%3,738
Jan 24, 202416.1716.1716.1716.1715.931.00%205
Jan 23, 202416.2016.2016.0016.0115.77-0.94%1,151
Jan 22, 202416.1616.1616.1616.1615.924.64%56,283
Jan 18, 202415.4515.4515.4515.4515.22-1.03%1,438
Jan 17, 202415.6115.6115.6115.6115.38-4.32%1,509
Jan 12, 202416.3116.3116.3116.3116.073.75%198
Jan 11, 202415.7215.7215.7215.7215.49-3.20%165
Jan 8, 202416.2416.2416.2416.2416.001.12%243
Jan 3, 202416.0616.0616.0616.0615.82-4.00%296
Jan 2, 202416.7316.7316.7316.7316.48-3.38%179
Dec 27, 202317.3217.3217.3217.3217.061.55%9,107
Dec 22, 202316.5117.0516.5117.0516.804.60%843
Dec 21, 202316.3016.3016.3016.3016.06-0.24%375
Dec 20, 202316.8216.8216.3416.3416.10-1.03%3,804
Dec 15, 202316.9617.0016.5116.5116.270.46%3,833
Dec 14, 202316.4416.4416.4416.4416.191.08%144,819
Dec 13, 202316.2616.2616.2616.2616.021.57%268
Dec 12, 202316.0116.0116.0116.0115.770.31%290,512
Dec 11, 202315.8215.9615.8215.9615.721.75%437,490
Dec 6, 202315.6915.6915.6915.6915.45-0.54%125
Nov 30, 202315.7715.7715.7715.7715.543.61%257
Nov 29, 202315.2215.2215.2215.2215.00-3.55%449
Nov 27, 202315.7815.7815.7815.7815.550.32%152
Nov 24, 202315.5915.7315.5915.7315.502.11%505