Atlas Copco AB (publ) (ATLPF)
OTCMKTS
· Delayed Price · Currency is USD
15.80
0.00 (0.00%)
At close: Mar 28, 2025
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -11.95% | 6,994 |
| Mar 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.72% | 308 |
| Feb 21, 2025 | 17.10 | 17.47 | 17.10 | 17.47 | 17.47 | -1.13% | 564 |
| Feb 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.20% | 334,732 |
| Feb 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% | 647 |
| Feb 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 5.69% | 880 |
| Feb 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -4.24% | 131 |
| Feb 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% | 403 |
| Feb 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% | 164 |
| Feb 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 9.40% | 165 |
| Jan 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.08% | 8,229 |
| Jan 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 6.95% | 7,636 |
| Dec 31, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -10.43% | 734 |
| Dec 9, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.26% | 152 |
| Dec 5, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.64% | 785 |
| Dec 4, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.98% | 1,905 |
| Nov 21, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 4.58% | 2,199 |
| Nov 19, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.78% | 361 |
| Nov 18, 2024 | 15.44 | 15.88 | 15.44 | 15.88 | 15.88 | -3.99% | 8,286 |
| Nov 14, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -6.45% | 383 |
| Oct 16, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.55 | -10.07% | 2,640 |
| Oct 14, 2024 | 18.73 | 19.66 | 18.73 | 19.66 | 19.51 | 3.80% | 5,178 |
| Oct 10, 2024 | 18.99 | 18.99 | 18.94 | 18.94 | 18.80 | -4.05% | 13,183 |