ATLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.56%	800
Nov 4, 2026	19.10	19.10	19.10	19.10	19.10	0.52%	18,469
Nov 2, 2026	19.01	19.01	19.00	19.00	19.00	2.43%	3,078
Oct 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.09%	429
Oct 28, 2026	18.57	18.57	18.57	18.57	18.57	1.96%	38,325
Oct 27, 2026	18.53	18.53	18.21	18.21	18.21	-7.35%	551
Oct 20, 2026	19.66	19.66	19.66	19.66	19.66	-2.35%	132
Oct 16, 2026	20.38	20.38	20.38	20.38	20.13	3.53%	200
Oct 15, 2026	19.69	19.69	19.69	19.69	19.44	-7.12%	202
Oct 12, 2026	21.20	21.20	21.20	21.20	20.93	2.81%	200
Oct 9, 2026	20.62	20.62	20.62	20.62	20.36	0.98%	189
Oct 8, 2026	20.42	20.42	20.42	20.42	20.16	-0.53%	162
Oct 1, 2026	20.60	20.60	20.52	20.52	20.27	-5.57%	145,280
Sep 30, 2026	21.74	21.74	21.74	21.74	21.47	5.64%	189
Sep 28, 2026	20.58	20.58	20.58	20.58	20.32	-0.16%	241
Sep 24, 2026	20.44	20.61	20.44	20.61	20.35	-1.00%	7,283
Sep 23, 2026	20.82	20.82	20.82	20.82	20.56	3.20%	134
Sep 21, 2026	20.17	20.17	20.17	20.17	19.92	0.71%	291
Sep 18, 2026	20.14	20.14	20.03	20.03	19.78	-0.53%	563
Sep 15, 2026	20.14	20.14	20.14	20.14	19.89	-3.43%	863
Sep 10, 2026	20.85	20.85	20.85	20.85	20.59	-1.35%	1,755
Aug 31, 2026	21.31	21.31	21.14	21.14	20.87	-1.48%	256
Aug 28, 2026	21.45	21.45	21.45	21.45	21.19	-0.69%	174
Aug 27, 2026	21.60	21.60	21.60	21.60	21.33	0.73%	126
Aug 24, 2026	21.45	21.45	21.45	21.45	21.18	-0.44%	948
Aug 19, 2026	21.54	21.54	21.54	21.54	21.27	-2.42%	175
Aug 17, 2026	22.08	22.08	22.08	22.08	21.80	3.93%	215
Aug 4, 2026	21.24	21.24	21.24	21.24	20.98	1.14%	50,527
Aug 3, 2026	21.00	21.00	21.00	21.00	20.74	0.88%	6,785
Jul 31, 2026	20.82	20.82	20.82	20.82	20.56	3.29%	194
Jul 23, 2026	20.16	20.16	20.16	20.16	19.91	0.66%	163
Jul 16, 2026	20.02	20.02	20.02	20.02	19.77	0.02%	74,771
Jul 13, 2026	20.02	20.02	20.02	20.02	19.77	6.43%	218
Jul 8, 2026	19.49	19.49	18.81	18.81	18.57	-6.66%	19,782
Jul 1, 2026	20.15	20.15	20.15	20.15	19.90	-0.12%	4,917
Jun 30, 2026	20.18	20.18	20.18	20.18	19.93	-1.92%	1,143
Jun 22, 2026	20.57	20.57	20.57	20.57	20.32	2.25%	4,832
Jun 17, 2026	20.12	20.12	20.12	20.12	19.87	-1.77%	110
Jun 15, 2026	20.48	20.48	20.48	20.48	20.23	6.33%	516
Jun 8, 2026	19.26	19.26	19.26	19.26	19.02	1.37%	150,000
Jun 5, 2026	18.82	19.00	18.82	19.00	18.76	-0.84%	40,461
Jun 2, 2026	19.16	19.16	19.16	19.16	18.92	3.37%	118
Jun 1, 2026	18.54	18.54	18.54	18.54	18.31	-3.52%	529
May 29, 2026	19.19	19.21	19.19	19.21	18.97	2.08%	11,118
May 26, 2026	19.01	19.01	18.82	18.82	18.59	-0.25%	25,512
May 22, 2026	18.87	18.87	18.87	18.87	18.63	-0.86%	5,210
May 21, 2026	18.61	19.03	18.61	19.03	18.79	2.95%	595
May 18, 2026	18.50	18.50	18.47	18.49	18.26	0.20%	744
May 15, 2026	18.45	18.45	18.45	18.45	18.22	1.13%	406
May 14, 2026	18.87	18.87	18.24	18.24	18.02	0.76%	621