ATLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	19.19	19.21	19.19	19.21	19.21	2.08%	11,118
May 26, 2026	19.01	19.01	18.82	18.82	18.82	-0.25%	25,512
May 22, 2026	18.87	18.87	18.87	18.87	18.87	-0.86%	5,210
May 21, 2026	18.61	19.03	18.61	19.03	19.03	2.95%	595
May 18, 2026	18.50	18.50	18.47	18.49	18.49	0.20%	744
May 15, 2026	18.45	18.45	18.45	18.45	18.45	1.13%	406
May 14, 2026	18.87	18.87	18.24	18.24	18.24	0.76%	621
May 13, 2026	20.09	20.09	18.11	18.11	18.11	-3.34%	616
May 12, 2026	18.73	18.73	18.73	18.73	18.73	-7.56%	600
May 7, 2026	20.23	20.26	19.73	20.26	20.26	7.81%	962
May 1, 2026	18.79	18.79	18.79	18.79	18.79	-4.69%	212
Apr 27, 2026	19.99	19.99	19.99	19.99	19.72	-2.93%	128
Apr 24, 2026	20.59	20.59	20.59	20.59	20.31	-1.06%	90,125
Apr 23, 2026	20.81	20.81	20.81	20.81	20.53	0.82%	300
Apr 17, 2026	20.64	20.64	20.64	20.64	20.36	4.85%	4,911
Apr 14, 2026	19.69	19.69	19.69	19.69	19.42	0.46%	2,930
Apr 13, 2026	19.60	19.60	19.60	19.60	19.33	2.69%	245
Apr 10, 2026	19.08	19.08	19.08	19.08	18.83	1.07%	1,576
Apr 8, 2026	18.88	18.88	18.88	18.88	18.63	5.96%	17,460
Apr 7, 2026	17.82	17.82	17.82	17.82	17.58	6.45%	679
Mar 24, 2026	16.74	16.74	16.74	16.74	16.51	-2.69%	138
Mar 23, 2026	17.20	17.20	17.20	17.20	16.97	-1.15%	836
Mar 20, 2026	17.40	17.40	17.40	17.40	17.17	-4.19%	184
Mar 17, 2026	18.16	18.16	18.16	18.16	17.92	-1.06%	1,450
Mar 16, 2026	18.36	18.36	18.36	18.36	18.11	-1.46%	176
Mar 12, 2026	18.63	18.63	18.63	18.63	18.38	1.58%	737
Mar 11, 2026	18.34	18.34	18.34	18.34	18.09	-8.84%	105
Mar 5, 2026	20.12	20.12	20.12	20.12	19.84	0.17%	3,683
Mar 4, 2026	20.41	20.41	20.08	20.08	19.81	4.92%	9,725
Mar 3, 2026	19.44	19.44	19.14	19.14	18.88	-8.21%	4,581
Mar 2, 2026	20.85	20.85	20.85	20.85	20.57	-2.52%	8,654
Feb 27, 2026	21.88	21.88	21.39	21.39	21.10	0.28%	521
Feb 25, 2026	21.33	21.33	21.33	21.33	21.04	-0.72%	166
Feb 24, 2026	21.49	21.49	21.49	21.49	21.20	-2.39%	1,060
Feb 23, 2026	22.01	22.01	22.01	22.01	21.71	9.89%	152,202
Feb 20, 2026	20.02	20.03	20.02	20.03	19.76	-7.69%	12,332
Feb 17, 2026	21.70	21.70	21.70	21.70	21.41	-1.64%	147
Feb 11, 2026	22.06	22.06	22.06	22.06	21.76	4.76%	286
Feb 9, 2026	21.11	21.11	21.06	21.06	20.77	-0.58%	16,270
Feb 6, 2026	21.18	21.18	21.18	21.18	20.89	-4.85%	326
Feb 4, 2026	22.26	22.26	22.26	22.26	21.96	10.14%	203
Feb 2, 2026	20.21	20.21	20.21	20.21	19.94	0.99%	479
Jan 30, 2026	20.01	20.01	20.01	20.01	19.74	-6.63%	627
Jan 29, 2026	21.43	21.43	21.43	21.43	21.14	9.34%	201
Jan 28, 2026	22.07	22.07	19.60	19.60	19.34	-7.06%	5,239
Jan 21, 2026	21.09	21.09	21.09	21.09	20.80	1.72%	293
Jan 20, 2026	20.73	20.73	20.73	20.73	20.45	0.70%	133,316
Jan 13, 2026	20.59	20.59	20.59	20.59	20.31	8.04%	441
Jan 8, 2026	19.06	19.06	19.06	19.06	18.80	-2.98%	103
Jan 6, 2026	19.64	19.64	19.64	19.64	19.38	11.72%	694