Skip to main content
logo
Atomic Minerals Corporation (ATMMF)
OTCMKTS · Delayed Price · Currency is USD
0.0508
-0.0004 (-0.78%)
Mar 27, 2026, 12:48 PM EST

ATMMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.051.37%126,399
Mar 26, 20260.050.050.050.050.05-1.92%40,711
Mar 25, 20260.050.050.050.050.05-12.27%2,647
Mar 24, 20260.060.060.050.060.06-82,640
Mar 23, 20260.060.060.050.060.0612.48%41,931
Mar 20, 20260.080.080.050.050.05-8.48%51,262
Mar 19, 20260.050.060.050.060.060.52%222,622
Mar 18, 20260.070.070.050.060.06-8.87%301,823
Mar 17, 20260.070.070.060.060.06-4.10%94,733
Mar 16, 20260.110.110.070.070.07-10.23%219,100
Mar 13, 20260.100.100.070.070.07-0.27%237,519
Mar 12, 20260.080.110.070.070.07-3.29%269,554
Mar 11, 20260.090.100.080.080.08-8.32%325,982
Mar 10, 20260.140.140.080.080.08-23.88%344,064
Mar 9, 20260.110.110.090.110.115.63%629,460
Mar 6, 20260.100.100.090.100.1014.56%666,310
Mar 5, 20260.100.100.080.090.090.78%73,227
Mar 4, 20260.100.100.080.090.096.56%90,152
Mar 3, 20260.090.090.070.080.0812.33%135,657
Mar 2, 20260.090.090.070.070.074.04%274,425
Feb 27, 20260.070.080.060.070.0710.31%340,482
Feb 26, 20260.080.080.060.070.07-8.32%168,593
Feb 25, 20260.080.090.060.070.079.75%125,334
Feb 24, 20260.080.090.060.060.06-16.21%298,556
Feb 23, 20260.090.090.070.080.08-12.49%299,604
Feb 20, 20260.100.100.080.090.0919.86%108,218
Feb 19, 20260.070.100.060.070.0713.08%184,392
Feb 18, 20260.070.080.050.070.070.62%176,614
Feb 17, 20260.080.080.060.060.06-8.50%54,649
Feb 13, 20260.070.090.060.070.07-23.59%226,647
Feb 12, 20260.080.120.070.090.092.67%207,751
Feb 11, 20260.080.120.080.090.0920.00%147,376
Feb 10, 20260.170.170.080.080.08-27.75%287,187
Feb 9, 20260.250.250.090.100.10-275,235
Feb 6, 20260.080.130.080.100.1029.75%518,124
Feb 5, 20260.150.150.080.080.08-13.04%149,709
Feb 4, 20260.150.160.090.090.09-36.20%155,327
Feb 3, 20260.140.140.090.140.1462.02%208,594
Feb 2, 20260.150.150.090.090.09-25.15%117,621
Jan 30, 20260.100.150.100.120.122.85%43,551
Jan 29, 20260.120.120.120.120.127.74%951
Jan 27, 20260.110.130.080.110.11-10.95%126,993
Jan 26, 20260.120.120.120.120.12-100
Jan 23, 20260.100.120.100.120.1212.72%25,000
Jan 22, 20260.120.120.110.110.11-10.92%28,000
Jan 16, 20260.120.120.110.120.1225.00%28,480
Jan 14, 20260.110.110.100.100.10-27.66%15,200
Jan 12, 20260.110.150.110.130.1363.42%33,099
Dec 31, 20250.090.090.080.080.0817.68%10,235
Dec 30, 20250.080.110.070.070.07-27.06%33,524