ATMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.03	0.03	0.03	0.03	-	13.15%	-
May 29, 2026	0.03	0.03	0.03	0.03	0.03	1.58%	95,262
May 28, 2026	0.03	0.03	0.02	0.03	0.03	-6.72%	48,617
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-0.65%	2,454
May 26, 2026	0.02	0.03	0.02	0.03	0.03	0.38%	62,069
May 22, 2026	0.03	0.03	0.03	0.03	0.03	1.95%	7,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	3.27%	37,498
May 18, 2026	0.03	0.03	0.02	0.03	0.03	-5.68%	14,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-7.56%	67,200
May 14, 2026	0.03	0.03	0.03	0.03	0.03	34.35%	11,337
May 13, 2026	0.03	0.03	0.02	0.02	0.02	-0.80%	8,347
May 12, 2026	0.03	0.03	0.02	0.03	0.03	-10.55%	597,829
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.32%	86,850
May 8, 2026	0.03	0.03	0.03	0.03	0.03	8.13%	191,441
May 7, 2026	0.05	0.05	0.03	0.03	0.03	-8.70%	60,276
May 6, 2026	0.03	0.03	0.03	0.03	0.03	16.34%	211,148
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.33%	25,565
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-11.50%	84,210
May 1, 2026	0.03	0.03	0.03	0.03	0.03	13.00%	55,333
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	5,154
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	1.51%	11,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	2.48%	54,917
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-7.71%	1,876
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-	12,659
Apr 23, 2026	0.05	0.05	0.03	0.04	0.04	0.92%	52,337
Apr 22, 2026	0.05	0.05	0.03	0.03	0.03	3.99%	368,872
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	-2.14%	74,892
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-8.83%	159,532
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-6.55%	51,717
Apr 16, 2026	0.05	0.05	0.03	0.04	0.04	10.50%	85,791
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.96%	214,973
Apr 14, 2026	0.03	0.05	0.03	0.04	0.04	28.50%	149,091
Apr 13, 2026	0.05	0.05	0.03	0.03	0.03	-2.44%	231,463
Apr 10, 2026	0.03	0.04	0.03	0.03	0.03	-7.50%	405,133
Apr 9, 2026	0.04	0.05	0.03	0.04	0.04	-26.95%	424,122
Apr 8, 2026	0.05	0.05	0.04	0.05	0.05	10.32%	66,917
Apr 7, 2026	0.05	0.05	0.04	0.04	0.04	-0.34%	58,370
Apr 6, 2026	0.05	0.05	0.04	0.04	0.04	1.03%	48,744
Apr 2, 2026	0.05	0.05	0.04	0.04	0.04	-13.98%	63,500
Apr 1, 2026	0.05	0.05	0.04	0.05	0.05	6.50%	142,800
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	-1.41%	25,862
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-6.69%	54,685
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	1.27%	126,399
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	-1.94%	40,711
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	-12.17%	2,647
Mar 24, 2026	0.06	0.06	0.05	0.06	0.06	-0.08%	82,640
Mar 23, 2026	0.06	0.06	0.05	0.06	0.06	12.48%	41,931
Mar 20, 2026	0.08	0.08	0.05	0.05	0.05	-8.40%	51,262
Mar 19, 2026	0.05	0.06	0.05	0.06	0.06	0.43%	222,622
Mar 18, 2026	0.07	0.07	0.05	0.06	0.06	-8.87%	301,823