Andrada Mining Limited (ATMTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0350
-0.0090 (-20.45%)
At close: Apr 10, 2025
Andrada Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.45% | 10,000 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.33% | 40,000 |
| Mar 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 92.00% | 10,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 10,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.87% | 13,329 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.00% | 15,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,000 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 200 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.85% | 665 |
| Nov 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39% | 100 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.88% | 20,000 |