Andrada Mining Limited (ATMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0582
-0.0038 (-6.13%)
At close: May 20, 2026
ATMTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.13% | 1,650 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.09% | 90,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.24% | 40,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.29% | 40,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.33% | 52,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37.29% | 150,400 |