Antimony Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.03	1.04	0.98	1.00	1.00	-1.37%	30,814
Mar 26, 2026	0.92	1.04	0.92	1.01	1.01	14.77%	66,393
Mar 25, 2026	0.90	0.90	0.85	0.88	0.88	6.02%	48,577
Mar 24, 2026	0.92	0.92	0.80	0.83	0.83	-6.74%	75,601
Mar 23, 2026	0.85	0.92	0.77	0.89	0.89	5.86%	69,737
Mar 20, 2026	0.75	0.92	0.75	0.84	0.84	9.39%	13,844
Mar 19, 2026	0.71	0.86	0.71	0.77	0.77	-9.17%	85,897
Mar 18, 2026	1.19	1.19	0.82	0.85	0.85	-26.43%	171,098
Mar 17, 2026	1.21	1.21	1.11	1.15	1.15	15.07%	254,575
Mar 16, 2026	0.83	1.06	0.83	1.00	1.00	13.63%	154,115
Mar 13, 2026	0.83	0.89	0.80	0.88	0.88	11.33%	219,799
Mar 12, 2026	0.80	0.80	0.77	0.79	0.79	8.91%	105,324
Mar 11, 2026	0.77	0.79	0.70	0.73	0.73	0.85%	76,626
Mar 10, 2026	0.72	0.74	0.69	0.72	0.72	1.01%	70,153
Mar 9, 2026	0.81	0.81	0.69	0.71	0.71	-4.44%	13,548
Mar 6, 2026	0.84	0.84	0.71	0.75	0.75	-3.46%	30,671
Mar 5, 2026	0.75	0.79	0.70	0.77	0.77	10.60%	75,093
Mar 4, 2026	0.81	0.81	0.69	0.70	0.70	6.55%	238,121
Mar 3, 2026	0.70	0.74	0.64	0.66	0.66	-12.67%	60,371
Mar 2, 2026	0.78	0.79	0.74	0.75	0.75	4.90%	18,186
Feb 27, 2026	0.72	0.74	0.69	0.72	0.72	3.19%	31,660
Feb 26, 2026	0.69	0.69	0.65	0.69	0.69	3.36%	12,318
Feb 25, 2026	0.62	0.69	0.62	0.67	0.67	13.82%	21,078
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	1.27%	2,000
Feb 23, 2026	0.56	0.58	0.56	0.58	0.58	14.85%	6,030
Feb 20, 2026	0.65	0.65	0.51	0.51	0.51	-8.03%	6,100
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	-3.91%	1,501
Feb 18, 2026	0.60	0.60	0.54	0.57	0.57	-4.50%	26,570
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	5.50%	12,700
Feb 13, 2026	0.60	0.60	0.57	0.57	0.57	-14.49%	23,550
Feb 12, 2026	0.63	0.67	0.63	0.67	0.67	9.82%	6,865
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-8.49%	3,333
Feb 10, 2026	0.65	0.66	0.65	0.66	0.66	22.26%	1,020
Feb 6, 2026	0.55	0.55	0.54	0.54	0.54	12.40%	7,700
Feb 5, 2026	0.56	0.57	0.47	0.48	0.48	-18.08%	34,950
Feb 4, 2026	0.63	0.65	0.59	0.59	0.59	-5.85%	18,750
Feb 3, 2026	0.74	0.74	0.62	0.62	0.62	-4.51%	60,977
Feb 2, 2026	0.68	0.68	0.65	0.65	0.65	3.98%	82,813
Jan 30, 2026	0.59	0.63	0.59	0.63	0.63	6.74%	18,000
Jan 29, 2026	0.60	0.60	0.59	0.59	0.59	3.37%	12,318
Jan 28, 2026	0.59	0.59	0.57	0.57	0.57	8.88%	8,800
Jan 27, 2026	0.54	0.54	0.51	0.52	0.52	0.67%	13,700
Jan 26, 2026	0.45	0.53	0.45	0.52	0.52	12.07%	45,518
Jan 21, 2026	0.48	0.48	0.46	0.46	0.46	-3.97%	14,000
Jan 20, 2026	0.49	0.50	0.48	0.48	0.48	-3.67%	8,000
Jan 15, 2026	0.52	0.52	0.50	0.50	0.50	4.50%	5,900
Jan 14, 2026	0.55	0.55	0.48	0.48	0.48	-1.70%	11,224
Jan 13, 2026	0.48	0.49	0.45	0.49	0.49	3.89%	39,035
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	10.35%	24,000
Jan 9, 2026	0.46	0.46	0.43	0.43	0.43	8.98%	7,166