Antimony Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-8.49%	3,333
Feb 10, 2026	0.65	0.66	0.65	0.66	0.66	22.26%	1,020
Feb 6, 2026	0.55	0.55	0.54	0.54	0.54	12.40%	7,700
Feb 5, 2026	0.56	0.57	0.47	0.48	0.48	-18.08%	34,950
Feb 4, 2026	0.63	0.65	0.59	0.59	0.59	-5.85%	18,750
Feb 3, 2026	0.74	0.74	0.62	0.62	0.62	-4.51%	60,977
Feb 2, 2026	0.68	0.68	0.65	0.65	0.65	3.98%	82,813
Jan 30, 2026	0.59	0.63	0.59	0.63	0.63	6.74%	18,000
Jan 29, 2026	0.60	0.60	0.59	0.59	0.59	3.37%	12,318
Jan 28, 2026	0.59	0.59	0.57	0.57	0.57	8.88%	8,800
Jan 27, 2026	0.54	0.54	0.51	0.52	0.52	0.67%	13,700
Jan 26, 2026	0.45	0.53	0.45	0.52	0.52	12.07%	45,518
Jan 21, 2026	0.48	0.48	0.46	0.46	0.46	-3.97%	14,000
Jan 20, 2026	0.49	0.50	0.48	0.48	0.48	-3.67%	8,000
Jan 15, 2026	0.52	0.52	0.50	0.50	0.50	4.50%	5,900
Jan 14, 2026	0.55	0.55	0.48	0.48	0.48	-1.70%	11,224
Jan 13, 2026	0.48	0.49	0.45	0.49	0.49	3.89%	39,035
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	10.35%	24,000
Jan 9, 2026	0.46	0.46	0.43	0.43	0.43	8.98%	7,166
Jan 7, 2026	0.42	0.42	0.39	0.39	0.39	5.62%	13,700
Jan 5, 2026	0.39	0.39	0.37	0.37	0.37	-7.50%	17,000
Jan 2, 2026	0.40	0.46	0.40	0.40	0.40	1.78%	22,000
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	9.32%	200
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-8.01%	1,000
Dec 29, 2025	0.38	0.39	0.38	0.39	0.39	8.05%	2,045
Dec 24, 2025	0.39	0.39	0.36	0.36	0.36	-4.82%	657
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	0.37%	2,000
Dec 22, 2025	0.35	0.38	0.35	0.38	0.38	25.86%	2,700
Dec 15, 2025	0.27	0.30	0.27	0.30	0.30	-9.91%	2,400
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-0.95%	7,000
Dec 9, 2025	0.37	0.37	0.34	0.34	0.34	-9.38%	17,190
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	0.22%	500
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-	200
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	-9.46%	1,000
Nov 28, 2025	0.37	0.41	0.37	0.41	0.41	35.09%	37,500
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-2.82%	6,000
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	-	1,000
Nov 19, 2025	0.32	0.32	0.31	0.31	0.31	-2.41%	562
Nov 14, 2025	0.50	0.50	0.32	0.32	0.32	-3.03%	8,500
Oct 28, 2025	0.35	0.35	0.33	0.33	0.33	-28.26%	25,000