ATMYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.64%	3,089
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	0.71%	22,000
Sep 23, 2026	0.31	0.31	0.29	0.30	0.30	-7.16%	9,008
Sep 22, 2026	0.35	0.35	0.32	0.32	0.32	-3.06%	21,070
Sep 21, 2026	0.32	0.33	0.32	0.33	0.33	-3.76%	21,227
Sep 18, 2026	0.34	0.35	0.34	0.34	0.34	-10.91%	9,285
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	14.25%	260
Sep 16, 2026	0.33	0.34	0.33	0.34	0.34	1.26%	4,577
Sep 15, 2026	0.36	0.36	0.33	0.33	0.33	-7.58%	17,835
Sep 14, 2026	0.38	0.39	0.36	0.36	0.36	0.46%	112,700
Sep 11, 2026	0.36	0.37	0.36	0.36	0.36	-4.25%	27,746
Sep 10, 2026	0.35	0.38	0.35	0.37	0.37	6.93%	48,000
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-9.13%	3,000
Sep 8, 2026	0.38	0.39	0.33	0.39	0.39	-6.92%	28,200
Sep 4, 2026	0.38	0.41	0.37	0.41	0.41	1.65%	24,422
Sep 3, 2026	0.36	0.43	0.36	0.41	0.41	-6.22%	26,700
Sep 2, 2026	0.41	0.44	0.41	0.43	0.43	3.68%	4,148
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	9.74%	300
Aug 31, 2026	0.42	0.44	0.38	0.38	0.38	-4.73%	42,545
Aug 28, 2026	0.41	0.41	0.38	0.40	0.40	-0.12%	73,742
Aug 27, 2026	0.41	0.44	0.39	0.40	0.40	6.08%	12,648
Aug 26, 2026	0.39	0.41	0.38	0.38	0.38	-5.50%	5,464
Aug 25, 2026	0.41	0.41	0.37	0.40	0.40	-8.42%	8,500
Aug 24, 2026	0.42	0.44	0.42	0.44	0.44	2.01%	10,700
Aug 21, 2026	0.44	0.44	0.39	0.43	0.43	-1.47%	13,450
Aug 20, 2026	0.45	0.45	0.43	0.43	0.43	-5.11%	5,611
Aug 19, 2026	0.45	0.47	0.45	0.46	0.46	9.05%	24,645
Aug 18, 2026	0.48	0.48	0.39	0.42	0.42	-17.50%	51,432
Aug 17, 2026	0.54	0.55	0.51	0.51	0.51	-1.95%	44,516
Aug 14, 2026	0.43	0.52	0.43	0.52	0.52	31.74%	85,113
Aug 13, 2026	0.37	0.39	0.37	0.39	0.39	-2.93%	3,564
Aug 12, 2026	0.40	0.42	0.39	0.41	0.41	-8.93%	33,865
Aug 11, 2026	0.44	0.47	0.39	0.45	0.45	17.73%	53,349
Aug 10, 2026	0.34	0.38	0.32	0.38	0.38	25.75%	47,550
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	0.05%	10,250
Aug 6, 2026	0.31	0.31	0.30	0.30	0.30	-2.91%	38,300
Aug 5, 2026	0.31	0.32	0.29	0.31	0.31	8.07%	81,756
Aug 4, 2026	0.30	0.30	0.29	0.29	0.29	-1.77%	14,017
Aug 3, 2026	0.35	0.37	0.29	0.29	0.29	0.67%	29,600
Jul 31, 2026	0.29	0.33	0.29	0.29	0.29	-1.64%	29,208
Jul 30, 2026	0.28	0.29	0.28	0.29	0.29	6.79%	14,300
Jul 29, 2026	0.27	0.28	0.27	0.28	0.28	-1.37%	12,800
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	4,000
Jul 27, 2026	0.29	0.30	0.28	0.28	0.28	-	4,959
Jul 24, 2026	0.32	0.32	0.28	0.28	0.28	-11.25%	39,155
Jul 23, 2026	0.34	0.34	0.32	0.32	0.32	-4.45%	16,100
Jul 22, 2026	0.35	0.39	0.33	0.33	0.33	1.51%	134,058
Jul 21, 2026	0.29	0.33	0.29	0.33	0.33	14.74%	3,400
Jul 20, 2026	0.29	0.30	0.25	0.28	0.28	-0.79%	56,835
Jul 17, 2026	0.30	0.30	0.29	0.29	0.29	-7.82%	51,575