ATMYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.22	0.22	0.21	0.21	0.21	-0.05%	19,175
Oct 14, 2026	0.24	0.24	0.21	0.21	0.21	-10.49%	4,900
Oct 13, 2026	0.23	0.23	0.23	0.23	0.23	14.94%	1,000
Oct 12, 2026	0.28	0.28	0.20	0.20	0.20	-19.87%	10,800
Oct 9, 2026	0.25	0.25	0.24	0.25	0.25	1.88%	22,200
Oct 8, 2026	0.26	0.26	0.25	0.25	0.25	-7.39%	6,000
Oct 7, 2026	0.26	0.27	0.26	0.27	0.27	-0.25%	6,582
Oct 6, 2026	0.27	0.27	0.26	0.27	0.27	-5.56%	26,307
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-2.39%	6,750
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	2.30%	4,000
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	4,550
Sep 30, 2026	0.28	0.28	0.26	0.28	0.28	4.02%	25,875
Sep 29, 2026	0.27	0.29	0.27	0.27	0.27	-7.48%	8,500
Sep 28, 2026	0.29	0.29	0.26	0.29	0.29	0.62%	11,922
Sep 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.64%	3,089
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	0.71%	22,000
Sep 23, 2026	0.31	0.31	0.29	0.30	0.30	-7.16%	9,008
Sep 22, 2026	0.35	0.35	0.32	0.32	0.32	-3.06%	21,070
Sep 21, 2026	0.32	0.33	0.32	0.33	0.33	-3.76%	21,227
Sep 18, 2026	0.34	0.35	0.34	0.34	0.34	-10.91%	9,285
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	14.25%	260
Sep 16, 2026	0.33	0.34	0.33	0.34	0.34	1.26%	4,577
Sep 15, 2026	0.36	0.36	0.33	0.33	0.33	-7.58%	17,835
Sep 14, 2026	0.38	0.39	0.36	0.36	0.36	0.46%	112,700
Sep 11, 2026	0.36	0.37	0.36	0.36	0.36	-4.25%	27,746
Sep 10, 2026	0.35	0.38	0.35	0.37	0.37	6.93%	48,000
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-9.13%	3,000
Sep 8, 2026	0.38	0.39	0.33	0.39	0.39	-6.92%	28,200
Sep 4, 2026	0.38	0.41	0.37	0.41	0.41	1.65%	24,422
Sep 3, 2026	0.36	0.43	0.36	0.41	0.41	-6.22%	26,700
Sep 2, 2026	0.41	0.44	0.41	0.43	0.43	3.68%	4,148
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	9.74%	300
Aug 31, 2026	0.42	0.44	0.38	0.38	0.38	-4.73%	42,545
Aug 28, 2026	0.41	0.41	0.38	0.40	0.40	-0.12%	73,742
Aug 27, 2026	0.41	0.44	0.39	0.40	0.40	6.08%	12,648
Aug 26, 2026	0.39	0.41	0.38	0.38	0.38	-5.50%	5,464
Aug 25, 2026	0.41	0.41	0.37	0.40	0.40	-8.42%	8,500
Aug 24, 2026	0.42	0.44	0.42	0.44	0.44	2.01%	10,700
Aug 21, 2026	0.44	0.44	0.39	0.43	0.43	-1.47%	13,450
Aug 20, 2026	0.45	0.45	0.43	0.43	0.43	-5.11%	5,611
Aug 19, 2026	0.45	0.47	0.45	0.46	0.46	9.05%	24,645
Aug 18, 2026	0.48	0.48	0.39	0.42	0.42	-17.50%	51,432
Aug 17, 2026	0.54	0.55	0.51	0.51	0.51	-1.95%	44,516
Aug 14, 2026	0.43	0.52	0.43	0.52	0.52	31.74%	85,113
Aug 13, 2026	0.37	0.39	0.37	0.39	0.39	-2.93%	3,564
Aug 12, 2026	0.40	0.42	0.39	0.41	0.41	-8.93%	33,865
Aug 11, 2026	0.44	0.47	0.39	0.45	0.45	17.73%	53,349
Aug 10, 2026	0.34	0.38	0.32	0.38	0.38	25.75%	47,550
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	0.05%	10,250
Aug 6, 2026	0.31	0.31	0.30	0.30	0.30	-2.91%	38,300