ATMYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.34	0.38	0.32	0.38	0.38	25.75%	47,550
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	0.05%	10,250
Aug 6, 2026	0.31	0.31	0.30	0.30	0.30	-2.91%	38,300
Aug 5, 2026	0.31	0.32	0.29	0.31	0.31	8.07%	81,756
Aug 4, 2026	0.30	0.30	0.29	0.29	0.29	-1.77%	14,017
Aug 3, 2026	0.35	0.37	0.29	0.29	0.29	0.67%	29,600
Jul 31, 2026	0.29	0.33	0.29	0.29	0.29	-1.64%	29,208
Jul 30, 2026	0.28	0.29	0.28	0.29	0.29	6.79%	14,300
Jul 29, 2026	0.27	0.28	0.27	0.28	0.28	-1.37%	12,800
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	4,000
Jul 27, 2026	0.29	0.30	0.28	0.28	0.28	-	4,959
Jul 24, 2026	0.32	0.32	0.28	0.28	0.28	-11.25%	39,155
Jul 23, 2026	0.34	0.34	0.32	0.32	0.32	-4.45%	16,100
Jul 22, 2026	0.35	0.39	0.33	0.33	0.33	1.51%	134,058
Jul 21, 2026	0.29	0.33	0.29	0.33	0.33	14.74%	3,400
Jul 20, 2026	0.29	0.30	0.25	0.28	0.28	-0.79%	56,835
Jul 17, 2026	0.30	0.30	0.29	0.29	0.29	-7.82%	51,575
Jul 16, 2026	0.35	0.35	0.31	0.31	0.31	-11.43%	16,104
Jul 15, 2026	0.35	0.37	0.35	0.35	0.35	1.71%	4,125
Jul 14, 2026	0.37	0.38	0.34	0.34	0.34	-9.71%	53,840
Jul 13, 2026	0.40	0.41	0.38	0.38	0.38	-7.43%	36,690
Jul 10, 2026	0.43	0.43	0.41	0.41	0.41	-3.13%	37,135
Jul 9, 2026	0.41	0.55	0.41	0.43	0.43	1.19%	65,971
Jul 8, 2026	0.45	0.46	0.42	0.42	0.42	-6.29%	306,829
Jul 7, 2026	0.48	0.51	0.43	0.45	0.45	-8.92%	141,975
Jul 6, 2026	0.64	0.64	0.43	0.49	0.49	5.37%	34,396
Jul 2, 2026	0.49	0.55	0.46	0.47	0.47	5.41%	40,815
Jul 1, 2026	0.42	0.44	0.42	0.44	0.44	4.49%	101,575
Jun 30, 2026	0.42	0.47	0.42	0.42	0.42	0.76%	16,929
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	5.20%	14,420
Jun 26, 2026	0.36	0.41	0.36	0.40	0.40	8.71%	15,453
Jun 25, 2026	0.38	0.38	0.36	0.37	0.37	-2.20%	9,350
Jun 24, 2026	0.44	0.44	0.37	0.38	0.38	-15.97%	16,224
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-3.41%	1,600
Jun 22, 2026	0.46	0.47	0.45	0.46	0.46	-3.23%	3,540
Jun 18, 2026	0.54	0.54	0.44	0.48	0.48	9.56%	20,925
Jun 17, 2026	0.44	0.52	0.44	0.44	0.44	-18.63%	15,596
Jun 16, 2026	0.56	0.56	0.53	0.54	0.54	-8.29%	8,810
Jun 15, 2026	0.53	0.59	0.49	0.59	0.59	11.29%	21,710
Jun 12, 2026	0.47	0.53	0.47	0.53	0.53	11.94%	8,930
Jun 11, 2026	0.49	0.51	0.47	0.47	0.47	-3.75%	17,602
Jun 10, 2026	0.48	0.52	0.48	0.49	0.49	3.74%	13,325
Jun 9, 2026	0.51	0.53	0.46	0.47	0.47	-5.80%	56,392
Jun 8, 2026	0.52	0.52	0.50	0.50	0.50	-2.25%	26,908
Jun 5, 2026	0.53	0.53	0.51	0.51	0.51	-4.39%	15,457
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-8.12%	10,611
Jun 3, 2026	0.56	0.62	0.55	0.58	0.58	0.40%	15,400
Jun 2, 2026	0.58	0.59	0.57	0.58	0.58	1.36%	23,305
Jun 1, 2026	0.54	0.59	0.54	0.57	0.57	2.20%	11,301
May 29, 2026	0.51	0.58	0.51	0.56	0.56	7.67%	42,420