ATMYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.41	0.36	0.40	0.40	8.71%	15,453
Jun 25, 2026	0.38	0.38	0.36	0.37	0.37	-2.20%	9,350
Jun 24, 2026	0.44	0.44	0.37	0.38	0.38	-15.97%	16,224
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-3.41%	1,600
Jun 22, 2026	0.46	0.47	0.45	0.46	0.46	-3.23%	3,540
Jun 18, 2026	0.54	0.54	0.44	0.48	0.48	9.56%	20,925
Jun 17, 2026	0.44	0.52	0.44	0.44	0.44	-18.63%	15,596
Jun 16, 2026	0.56	0.56	0.53	0.54	0.54	-8.29%	8,810
Jun 15, 2026	0.53	0.59	0.49	0.59	0.59	11.29%	21,710
Jun 12, 2026	0.47	0.53	0.47	0.53	0.53	11.94%	8,930
Jun 11, 2026	0.49	0.51	0.47	0.47	0.47	-3.75%	17,602
Jun 10, 2026	0.48	0.52	0.48	0.49	0.49	3.74%	13,325
Jun 9, 2026	0.51	0.53	0.46	0.47	0.47	-5.80%	56,392
Jun 8, 2026	0.52	0.52	0.50	0.50	0.50	-2.25%	26,908
Jun 5, 2026	0.53	0.53	0.51	0.51	0.51	-4.39%	15,457
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-8.12%	10,611
Jun 3, 2026	0.56	0.62	0.55	0.58	0.58	0.40%	15,400
Jun 2, 2026	0.58	0.59	0.57	0.58	0.58	1.36%	23,305
Jun 1, 2026	0.54	0.59	0.54	0.57	0.57	2.20%	11,301
May 29, 2026	0.51	0.58	0.51	0.56	0.56	7.67%	42,420
May 28, 2026	0.55	0.55	0.50	0.52	0.52	-8.29%	30,215
May 27, 2026	0.51	0.58	0.51	0.57	0.57	1.35%	25,004
May 26, 2026	0.60	0.60	0.56	0.56	0.56	-5.71%	59,545
May 22, 2026	0.60	0.61	0.59	0.59	0.59	0.64%	18,012
May 21, 2026	0.59	0.59	0.58	0.59	0.59	-1.78%	5,665
May 20, 2026	0.53	0.62	0.53	0.60	0.60	-4.60%	77,941
May 19, 2026	0.69	0.69	0.60	0.63	0.63	-10.11%	39,685
May 18, 2026	0.58	0.70	0.58	0.70	0.70	14.55%	13,530
May 15, 2026	0.67	0.67	0.59	0.61	0.61	-10.17%	20,290
May 14, 2026	0.71	0.71	0.66	0.68	0.68	0.17%	34,125
May 13, 2026	0.41	0.68	0.41	0.68	0.68	11.30%	21,031
May 12, 2026	0.82	0.82	0.61	0.61	0.61	-18.67%	10,886
May 11, 2026	0.65	0.79	0.61	0.75	0.75	25.00%	24,305
May 8, 2026	0.51	0.60	0.51	0.60	0.60	2.67%	78,910
May 7, 2026	0.58	0.64	0.56	0.58	0.58	-14.06%	50,740
May 6, 2026	0.79	0.79	0.62	0.68	0.68	-10.14%	51,085
May 5, 2026	0.72	0.78	0.72	0.76	0.76	5.10%	12,919
May 4, 2026	0.67	0.78	0.67	0.72	0.72	-0.35%	22,662
May 1, 2026	0.74	0.78	0.71	0.72	0.72	-3.63%	45,154
Apr 30, 2026	0.76	0.83	0.75	0.75	0.75	2.69%	45,275
Apr 29, 2026	0.82	0.83	0.72	0.73	0.73	-11.50%	71,614
Apr 28, 2026	0.83	0.83	0.79	0.83	0.83	-3.73%	43,399
Apr 27, 2026	0.85	0.87	0.81	0.86	0.86	3.29%	34,910
Apr 24, 2026	0.83	0.95	0.79	0.83	0.83	-5.71%	60,710
Apr 23, 2026	0.80	0.94	0.80	0.88	0.88	-0.45%	53,284
Apr 22, 2026	0.80	0.92	0.80	0.88	0.88	3.19%	61,272
Apr 21, 2026	0.91	1.00	0.86	0.86	0.86	-9.82%	105,583
Apr 20, 2026	0.71	0.95	0.71	0.95	0.95	1.57%	93,421
Apr 17, 2026	1.00	1.00	0.91	0.94	0.94	-2.66%	77,213
Apr 16, 2026	0.96	1.01	0.94	0.96	0.96	-1.95%	35,207