AUTO1 Group SE (ATOGF)
OTCMKTS
· Delayed Price · Currency is USD
27.40
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
AUTO1 Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 37 |
| Jun 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 38 |
| May 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 9.62% | 2,050 |
| May 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 40 |
| May 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 14, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | 15.15% | 1,935 |
| May 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |
| May 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |
| May 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |
| May 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |
| May 7, 2025 | 23.40 | 23.40 | 21.71 | 21.71 | 21.71 | 2.02% | 220 |
| May 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| May 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| May 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | 300 |
| May 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | 66 |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | 1 |
| Apr 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -5.47% | 4,500 |