AUTO1 Group SE (ATOGF)
OTCMKTS · Delayed Price · Currency is USD
28.50
-0.35 (-1.21%)
Jul 21, 2025, 9:54 AM EDT
AUTO1 Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | - | -1.21% | 500 |
| Jul 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -3.80% | 100 |
| Jul 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 15, 2025 | 30.18 | 30.18 | 29.99 | 29.99 | 29.99 | 2.32% | 4,100 |
| Jul 14, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - | - |
| Jul 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 6.96% | 300 |
| Jul 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 33 |
| Jul 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 40 |
| Jul 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 45 |
| Jun 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 10 |
| Jun 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 3 |
| Jun 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 61 |
| Jun 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 37 |
| Jun 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 38 |
| May 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 9.62% | 2,050 |
| May 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 40 |
| May 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 14, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | 15.15% | 1,935 |
| May 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |
| May 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |
| May 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |
| May 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |