AUTO1 Group SE (ATOGF)
OTCMKTS · Delayed Price · Currency is USD
33.79
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
AUTO1 Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 30 |
| Aug 12, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 15.72% | 250 |
| Aug 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 6,500 |
| Aug 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 1, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jul 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jul 30, 2025 | 29.00 | 29.40 | 29.00 | 29.20 | 29.20 | -0.51% | 3,548 |
| Jul 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Jul 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.51% | 100 |
| Jul 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jul 24, 2025 | 29.85 | 29.85 | 29.48 | 29.80 | 29.80 | 4.05% | 4,980 |
| Jul 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.49% | 100 |
| Jul 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.21% | 500 |
| Jul 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -3.80% | 100 |
| Jul 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 15, 2025 | 30.18 | 30.18 | 29.99 | 29.99 | 29.99 | 2.32% | 4,100 |
| Jul 14, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - | - |
| Jul 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 6.96% | 300 |
| Jul 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 33 |
| Jul 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 40 |
| Jul 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 45 |
| Jun 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 10 |
| Jun 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 3 |
| Jun 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 61 |
| Jun 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 37 |
| Jun 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |