AUTO1 Group SE (ATOGF)
OTCMKTS · Delayed Price · Currency is USD
35.43
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT
AUTO1 Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - | - |
| Oct 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - | - |
| Oct 2, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 4.84% | 100 |
| Oct 1, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 30, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 29, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 26, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 25, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 24, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 23, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 10 |
| Sep 22, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 10 |
| Sep 19, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 30 |
| Sep 18, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 5,500 |
| Sep 17, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 15, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 12, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 11, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 10, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 9, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 8, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 36 |
| Sep 5, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 4, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 30 |
| Sep 3, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Sep 2, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 67 |
| Aug 29, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 27, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 26, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 25, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 22, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 30 |
| Aug 21, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 20, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 15 |
| Aug 19, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 18, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 15, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 14, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | - |
| Aug 13, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - | 30 |
| Aug 12, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 15.72% | 250 |
| Aug 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 6,500 |
| Aug 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 1, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jul 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jul 30, 2025 | 29.00 | 29.40 | 29.00 | 29.20 | 29.20 | -0.51% | 3,548 |
| Jul 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Jul 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.51% | 100 |