AUTO1 Group SE (ATOGF)
OTCMKTS · Delayed Price · Currency is USD
18.25
-0.12 (-0.65%)
At close: Mar 6, 2026
AUTO1 Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65% | 1,000 |
| Mar 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -22.49% | 100 |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -25.35% | 250 |
| Feb 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -8.13% | 350 |
| Jan 15, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 9.64% | 600 |
| Jan 8, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -3.02% | 150 |
| Dec 30, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 3,000 |
| Dec 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 3.50% | 350 |
| Dec 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 4.67% | 130 |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.88% | 100 |
| Dec 9, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.18% | 1,700 |
| Nov 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -14.93% | 1,350 |
| Oct 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 9.16% | 100 |
| Oct 13, 2025 | 32.00 | 32.10 | 32.00 | 32.10 | 32.10 | -9.39% | 7,910 |