ATOGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	26.00	26.00	23.52	23.52	-	-	100
Aug 6, 2026	23.52	23.52	23.52	23.52	23.52	-9.54%	150
Jul 30, 2026	26.00	26.00	26.00	26.00	26.00	-7.96%	100
Jul 21, 2026	28.25	28.25	28.25	28.25	28.25	-0.35%	1,000
Jul 13, 2026	28.35	28.35	28.35	28.35	28.35	-3.90%	100
Jul 6, 2026	29.50	29.50	29.50	29.50	29.50	7.31%	100
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	1.81%	1,933
Jun 29, 2026	27.00	27.00	27.00	27.00	27.00	-2.70%	100
Jun 24, 2026	27.75	27.75	27.75	27.75	27.75	0.91%	100
Jun 22, 2026	27.83	27.83	27.50	27.50	27.50	7.02%	2,490
May 27, 2026	25.70	25.70	25.70	25.70	25.70	9.34%	1,275
May 20, 2026	23.50	23.50	23.50	23.50	23.50	4.63%	265
May 15, 2026	22.46	22.46	22.46	22.46	22.46	0.72%	1,121
May 13, 2026	22.30	22.30	22.30	22.30	22.30	2.53%	100
May 7, 2026	21.75	21.75	21.75	21.75	21.75	-	150
Apr 27, 2026	21.75	21.75	21.75	21.75	21.75	-2.47%	800
Apr 15, 2026	22.30	22.30	22.30	22.30	22.30	0.14%	1,111
Apr 10, 2026	22.27	22.27	22.27	22.27	22.27	26.53%	485
Mar 19, 2026	18.90	18.90	17.60	17.60	17.60	-3.56%	715
Mar 6, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%	1,000
Mar 3, 2026	18.37	18.37	18.37	18.37	18.37	-22.49%	100