ATOGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	25.70	25.70	25.70	25.70	25.70	9.34%	1,275
May 20, 2026	23.50	23.50	23.50	23.50	23.50	4.63%	265
May 15, 2026	22.46	22.46	22.46	22.46	22.46	0.72%	1,121
May 13, 2026	22.30	22.30	22.30	22.30	22.30	2.53%	100
May 7, 2026	21.75	21.75	21.75	21.75	21.75	-	150
Apr 27, 2026	21.75	21.75	21.75	21.75	21.75	-2.47%	800
Apr 15, 2026	22.30	22.30	22.30	22.30	22.30	0.14%	1,111
Apr 10, 2026	22.27	22.27	22.27	22.27	22.27	26.53%	485
Mar 19, 2026	18.90	18.90	17.60	17.60	17.60	-3.56%	715
Mar 6, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%	1,000
Mar 3, 2026	18.37	18.37	18.37	18.37	18.37	-22.49%	100
Feb 12, 2026	23.70	23.70	23.70	23.70	23.70	-25.35%	250
Feb 3, 2026	31.75	31.75	31.75	31.75	31.75	-8.13%	350
Jan 15, 2026	34.56	34.56	34.56	34.56	34.56	9.64%	600
Jan 8, 2026	31.52	31.52	31.52	31.52	31.52	-3.02%	150
Dec 30, 2025	32.50	32.50	32.50	32.50	32.50	-	3,000
Dec 23, 2025	32.50	32.50	32.50	32.50	32.50	3.50%	350
Dec 19, 2025	31.40	31.40	31.40	31.40	31.40	4.67%	130
Dec 18, 2025	30.00	30.00	30.00	30.00	30.00	2.88%	100