ATOGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	20.79	20.79	20.79	20.79	20.79	-1.00%	925
Oct 21, 2026	21.00	21.00	21.00	21.00	21.00	5.00%	7,134
Oct 20, 2026	20.00	20.00	20.00	20.00	20.00	-	1,075
Oct 19, 2026	20.00	20.00	20.00	20.00	20.00	-2.68%	100
Oct 16, 2026	20.55	20.55	20.55	20.55	20.55	8.62%	214
Oct 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%	100
Oct 13, 2026	19.00	19.00	19.00	19.00	19.00	5.56%	200
Oct 7, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	100
Oct 6, 2026	17.31	18.13	17.29	17.90	17.90	1.24%	35,751
Oct 2, 2026	17.68	17.68	17.68	17.68	17.68	-11.60%	20,036
Sep 29, 2026	20.00	20.00	20.00	20.00	20.00	-3.94%	4,200
Sep 28, 2026	20.82	20.82	20.82	20.82	20.82	2.06%	1,000
Sep 25, 2026	20.40	20.40	20.40	20.40	20.40	-4.94%	353
Sep 16, 2026	21.46	21.46	21.46	21.46	21.46	-9.26%	355
Sep 10, 2026	23.65	23.65	23.65	23.65	23.65	-1.79%	200
Aug 17, 2026	24.08	24.08	24.08	24.08	24.08	-3.68%	1,256
Aug 12, 2026	24.87	25.36	24.78	25.00	25.00	2.04%	900
Aug 11, 2026	24.50	24.50	24.50	24.50	24.50	4.17%	1,300
Aug 6, 2026	23.52	23.52	23.52	23.52	23.52	-9.54%	150
Jul 30, 2026	26.00	26.00	26.00	26.00	26.00	-7.96%	100
Jul 21, 2026	28.25	28.25	28.25	28.25	28.25	-0.35%	1,000
Jul 13, 2026	28.35	28.35	28.35	28.35	28.35	-3.90%	100
Jul 6, 2026	29.50	29.50	29.50	29.50	29.50	7.31%	100
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	1.81%	1,933
Jun 29, 2026	27.00	27.00	27.00	27.00	27.00	-2.70%	100
Jun 24, 2026	27.75	27.75	27.75	27.75	27.75	0.91%	100
Jun 22, 2026	27.83	27.83	27.50	27.50	27.50	7.02%	2,490
May 27, 2026	25.70	25.70	25.70	25.70	25.70	9.34%	1,275
May 20, 2026	23.50	23.50	23.50	23.50	23.50	4.63%	265
May 15, 2026	22.46	22.46	22.46	22.46	22.46	0.72%	1,121
May 13, 2026	22.30	22.30	22.30	22.30	22.30	2.53%	100