Anton Oilfield Services Group (ATONY)
OTCMKTS
· Delayed Price · Currency is USD
24.75
-1.04 (-4.02%)
At close: May 23, 2025
ATONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.11 | -4.02% | 10 |
| Apr 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.12 | 7.76% | 6 |
| Mar 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.31 | 59.53% | 300 |