Anton Oilfield Services Group (ATONY)
OTCMKTS · Delayed Price · Currency is USD
28.52
0.00 (0.00%)
At close: Oct 6, 2025
ATONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 28.51 | 28.52 | 28.51 | 28.52 | 28.52 | -22.99% | 203 |
| Oct 1, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.43% | 3 |
| Aug 28, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -2.81% | 1 |
| Aug 12, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 56.19% | 30 |