Anton Oilfield Services Group (ATONY)
OTCMKTS · Delayed Price · Currency is USD
26.57
0.00 (0.00%)
At close: Mar 24, 2026
ATONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - | 1 |
| Mar 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -6.68% | 251 |
| Mar 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -7.25% | 1 |
| Feb 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 47.88% | 10 |
| Dec 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -24.37% | 1 |
| Nov 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 10.24% | 251 |
| Oct 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -12.77% | 1 |
| Oct 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.34% | 20 |
| Oct 10, 2025 | 29.75 | 29.75 | 28.17 | 28.17 | 28.17 | -1.23% | 10 |
| Oct 6, 2025 | 28.51 | 28.52 | 28.51 | 28.52 | 28.52 | -22.99% | 203 |