Anton Oilfield Services Group (ATONY)
OTCMKTS · Delayed Price · Currency is USD
20.76
-6.69 (-24.37%)
At close: Dec 24, 2025
ATONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -24.37% | 1 |
| Nov 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 10.24% | 251 |
| Oct 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -12.77% | 1 |
| Oct 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.34% | 20 |
| Oct 10, 2025 | 29.75 | 29.75 | 28.17 | 28.17 | 28.17 | -1.23% | 10 |
| Oct 6, 2025 | 28.51 | 28.52 | 28.51 | 28.52 | 28.52 | -22.99% | 203 |
| Oct 1, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.43% | 3 |
| Aug 28, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -2.81% | 1 |