ATONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	22.55	22.55	22.55	22.55	22.55	-3.63%	5
Jun 9, 2026	23.40	23.40	23.40	23.40	23.40	3.17%	100
May 29, 2026	23.70	23.70	23.70	23.70	22.68	-12.43%	100
Apr 6, 2026	27.50	27.50	27.07	27.07	25.90	1.86%	344
Mar 24, 2026	26.57	26.57	26.57	26.57	25.43	-	1
Mar 23, 2026	26.57	26.57	26.57	26.57	25.43	-6.68%	251
Mar 6, 2026	28.47	28.47	28.47	28.47	27.25	-7.26%	1