Anton Oilfield Services Group (ATONY)
OTCMKTS · Delayed Price · Currency is USD
18.94
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
ATONY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% | 1 |
| Sep 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.01% | 17 |
| Aug 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -15.34% | 10 |
| Aug 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.44% | 1 |
| Jul 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -3.63% | 5 |
| Jun 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.17% | 100 |