Anton Oilfield Services Group (ATONY)
OTCMKTS · Delayed Price · Currency is USD
23.40
-0.30 (-1.27%)
At close: Jun 9, 2026
ATONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.21% | 100 |
| May 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 22.67 | -12.43% | 100 |
| Apr 6, 2026 | 27.50 | 27.50 | 27.07 | 27.07 | 25.89 | 1.86% | 344 |
| Mar 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.42 | - | 1 |
| Mar 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.42 | -6.68% | 251 |
| Mar 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 27.24 | -7.26% | 1 |
| Feb 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 29.37 | 47.88% | 10 |