Anton Oilfield Services Group (ATONY)
OTCMKTS · Delayed Price · Currency is USD
19.00
+0.38 (2.01%)
At close: Sep 1, 2026
ATONY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.01% | 17 |
| Aug 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -15.34% | 10 |
| Aug 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.44% | 1 |
| Jul 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -3.63% | 5 |
| Jun 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.17% | 100 |
| May 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 22.68 | -12.43% | 100 |
| Apr 6, 2026 | 27.50 | 27.50 | 27.07 | 27.07 | 25.90 | 1.86% | 344 |
| Mar 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.43 | - | 1 |
| Mar 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.43 | -6.68% | 251 |