Skip to main content
logo
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.0770
-0.0009 (-1.16%)
Nov 10, 2025, 3:44 PM EST

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20250.080.080.070.07--4.36%101,710
Nov 7, 20250.080.080.080.080.084.28%37,750
Nov 6, 20250.080.080.070.070.07-8.79%71,317
Nov 5, 20250.070.080.070.080.089.93%89,065
Nov 4, 20250.080.090.070.070.076.73%74,351
Nov 3, 20250.080.080.070.070.07-14.25%611,652
Oct 31, 20250.080.080.080.080.08-0.73%5,000
Oct 30, 20250.080.080.080.080.08-3.53%1,200
Oct 29, 20250.100.100.080.090.09-39,600
Oct 28, 20250.090.090.080.090.09-8.25%331,898
Oct 27, 20250.110.110.090.090.09-3.94%334,763
Oct 24, 20250.090.100.090.100.10-1.44%85,064
Oct 23, 20250.110.110.100.100.10-4.39%51,180
Oct 22, 20250.100.110.100.100.10-3.45%91,350
Oct 21, 20250.100.110.100.110.110.51%216,205
Oct 20, 20250.110.110.110.110.11-1.44%16,062
Oct 17, 20250.110.110.100.110.11-1.49%191,690
Oct 16, 20250.110.110.100.110.114.64%135,690
Oct 15, 20250.110.110.100.100.10-4.77%145,180
Oct 14, 20250.090.110.090.110.1121.11%123,090
Oct 13, 20250.100.110.080.090.09-13.53%113,600
Oct 10, 20250.100.100.100.100.1011.55%102,125
Oct 9, 20250.100.100.090.090.09-2.10%98,267
Oct 8, 20250.110.110.090.100.10-0.89%227,451
Oct 7, 20250.110.110.100.100.10-11.85%262,288
Oct 6, 20250.110.110.100.110.119.09%218,020
Oct 3, 20250.100.100.100.100.101.69%35,770
Oct 2, 20250.110.110.100.100.10-1.66%197,459
Oct 1, 20250.100.120.100.100.100.30%248,616
Sep 30, 20250.100.100.100.100.10-4.47%3,180
Sep 29, 20250.100.110.100.100.10-3.38%57,800
Sep 26, 20250.100.110.090.110.1111.24%99,795
Sep 25, 20250.100.100.090.100.10-6.36%242,636
Sep 24, 20250.110.110.100.100.10-14.23%505,060
Sep 23, 20250.130.130.110.120.127.80%260,441
Sep 22, 20250.120.120.100.110.11-0.27%231,236
Sep 19, 20250.130.130.100.110.11-14.09%254,829
Sep 18, 20250.130.130.120.130.134.64%131,622
Sep 17, 20250.130.130.130.130.131.96%25,300
Sep 16, 20250.120.120.120.120.12--
Sep 15, 20250.130.130.120.120.12-5.62%72,500
Sep 12, 20250.120.130.120.130.133.17%31,375
Sep 11, 20250.120.130.120.130.134.13%29,013
Sep 10, 20250.140.140.120.120.120.83%218,800
Sep 9, 20250.120.130.120.120.122.56%73,350
Sep 8, 20250.120.120.110.120.12-1.02%45,952
Sep 5, 20250.100.120.100.120.128.44%109,040
Sep 4, 20250.120.120.090.110.11-1.62%675,791
Sep 3, 20250.100.110.100.110.119.70%144,622
Sep 2, 20250.080.100.060.100.1044.29%1,301,432