Skip to main content
logo
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0141 (-13.53%)
Oct 13, 2025, 1:50 PM EDT

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.100.100.100.100.1011.55%102,125
Oct 9, 20250.100.100.090.090.09-2.10%98,267
Oct 8, 20250.110.110.090.100.10-0.89%227,451
Oct 7, 20250.110.110.100.100.10-11.85%262,288
Oct 6, 20250.110.110.100.110.119.09%218,020
Oct 3, 20250.100.100.100.100.101.69%35,770
Oct 2, 20250.110.110.100.100.10-1.66%197,459
Oct 1, 20250.100.120.100.100.100.30%248,616
Sep 30, 20250.100.100.100.100.10-4.47%3,180
Sep 29, 20250.100.110.100.100.10-3.38%57,800
Sep 26, 20250.100.110.090.110.1111.24%99,795
Sep 25, 20250.100.100.090.100.10-6.36%242,636
Sep 24, 20250.110.110.100.100.10-14.23%505,060
Sep 23, 20250.130.130.110.120.127.80%260,441
Sep 22, 20250.120.120.100.110.11-0.27%231,236
Sep 19, 20250.130.130.100.110.11-14.09%254,829
Sep 18, 20250.130.130.120.130.134.64%131,622
Sep 17, 20250.130.130.130.130.131.96%25,300
Sep 16, 20250.120.120.120.120.12--
Sep 15, 20250.130.130.120.120.12-5.62%72,500
Sep 12, 20250.120.130.120.130.133.17%31,375
Sep 11, 20250.120.130.120.130.134.13%29,013
Sep 10, 20250.140.140.120.120.120.83%218,800
Sep 9, 20250.120.130.120.120.122.56%73,350
Sep 8, 20250.120.120.110.120.12-1.02%45,952
Sep 5, 20250.100.120.100.120.128.44%109,040
Sep 4, 20250.120.120.090.110.11-1.62%675,791
Sep 3, 20250.100.110.100.110.119.70%144,622
Sep 2, 20250.080.100.060.100.1044.29%1,301,432
Aug 29, 20250.080.080.060.070.07-18.26%294,640
Aug 28, 20250.080.090.080.090.0918.53%155,801
Aug 27, 20250.070.080.060.070.07-3.15%264,238
Aug 26, 20250.060.080.060.070.07-0.93%118,375
Aug 25, 20250.080.080.080.080.08-7.06%231,900
Aug 22, 20250.080.090.080.080.081.02%106,650
Aug 21, 20250.080.080.080.080.08-2.00%203,500
Aug 20, 20250.080.080.080.080.08-2.57%104,085
Aug 19, 20250.100.100.080.080.08-13.22%25,500
Aug 18, 20250.100.110.100.100.101.89%42,896
Aug 15, 20250.090.100.090.100.106.74%40,890
Aug 14, 20250.090.090.090.090.09-1.33%15,500
Aug 13, 20250.090.090.090.090.09-5.85%15,000
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.110.110.070.100.10-5.15%472,450
Aug 8, 20250.090.100.090.100.10-1.46%194,450
Aug 7, 20250.100.100.100.100.109.63%151,450
Aug 6, 20250.110.110.090.090.09-7.86%80,000
Aug 5, 20250.110.110.100.100.10-7.75%11,400
Aug 4, 20250.100.110.100.110.119.89%11,000
Aug 1, 20250.090.100.090.100.1015.99%62,491