Skip to main content
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.0560
-0.0106 (-15.92%)
Apr 28, 2025, 9:33 AM EDT

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.060.070.050.070.074.50%91,505
Apr 25, 20250.090.090.070.070.07-21.65%130,100
Apr 24, 20250.090.090.090.090.09-5.56%10,000
Apr 23, 20250.090.090.090.090.09-2,028
Apr 22, 20250.090.090.080.090.09-100,000
Apr 21, 20250.100.100.090.090.09-6,100
Apr 17, 20250.090.090.090.090.09-4,500
Apr 16, 20250.090.090.080.090.0911.11%48,005
Apr 15, 20250.100.110.080.080.08-14.01%25,160
Apr 14, 20250.080.110.080.090.091.29%32,050
Apr 11, 20250.090.090.090.090.09-1.06%4,000
Apr 10, 20250.100.110.090.090.099.94%137,501
Apr 9, 20250.070.090.070.090.0922.14%198,595
Apr 8, 20250.070.070.070.070.07-1.41%4,500
Apr 7, 20250.080.080.070.070.07-17.35%49,000
Apr 4, 20250.070.090.070.090.091.83%46,260
Apr 3, 20250.080.090.080.080.0814.78%2,200
Apr 2, 20250.070.070.070.070.07-3.29%80,000
Apr 1, 20250.080.090.080.080.081.60%14,250
Mar 31, 20250.070.070.070.070.07-7.65%36,892
Mar 28, 20250.070.080.070.080.086.40%3,900
Mar 27, 20250.100.110.080.080.08-16.80%420,850
Mar 26, 20250.090.090.090.090.09-0.44%56,730
Mar 25, 20250.090.090.090.090.09-3.26%52,895
Mar 24, 20250.090.100.090.100.101.66%16,600
Mar 21, 20250.090.100.090.090.09-3.96%11,525
Mar 20, 20250.100.100.100.100.102.42%51,201
Mar 19, 20250.110.110.090.100.10-9.52%75,500
Mar 18, 20250.090.110.090.110.11-24,624
Mar 17, 20250.110.110.110.110.11-8.70%5,000
Mar 14, 20250.120.130.100.120.12-312,262
Mar 13, 20250.100.130.090.120.129.73%789,400
Mar 12, 20250.100.110.090.100.1023.29%94,051
Mar 11, 20250.090.090.080.090.09-4.82%181,907
Mar 10, 20250.100.100.090.090.09-10.70%56,540
Mar 7, 20250.120.120.100.100.10-7.34%170,303
Mar 6, 20250.110.110.110.110.112.78%6,206
Mar 5, 20250.110.110.100.110.11-214,827
Mar 4, 20250.130.130.100.110.11-9.48%277,138
Mar 3, 20250.130.130.120.120.12-7.27%121,078
Feb 28, 20250.120.130.120.130.137.10%569,815
Feb 27, 20250.120.120.100.120.121.49%799,207
Feb 26, 20250.120.120.100.120.12-0.09%459,545
Feb 25, 20250.110.120.090.120.1224.47%1,200,577
Feb 24, 20250.110.110.090.090.09-2.68%48,932
Feb 21, 20250.100.100.080.100.10-0.94%327,523
Feb 20, 20250.100.100.090.100.109.09%446,948
Feb 19, 20250.100.100.080.090.09-4.86%409,941
Feb 18, 20250.100.100.080.090.09-6.47%559,866
Feb 14, 20250.100.110.080.100.10-14.16%1,428,660