Skip to main content
logo
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.0734
-0.0102 (-12.20%)
Dec 22, 2025, 10:00 AM EST

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.070.080.086.09%64,443
Dec 18, 20250.070.080.070.080.081.68%17,746
Dec 17, 20250.080.080.080.080.084.59%95,295
Dec 16, 20250.070.080.070.070.078.65%186,990
Dec 15, 20250.080.080.060.070.073.65%247,485
Dec 12, 20250.070.070.060.070.074.78%144,700
Dec 11, 20250.070.070.060.060.06-12.41%32,146
Dec 10, 20250.070.070.070.070.075.75%19,841
Dec 9, 20250.080.080.070.070.07-15.14%251,240
Dec 8, 20250.080.080.080.080.084.44%61,000
Dec 5, 20250.080.080.080.080.08-3.41%154,990
Dec 4, 20250.070.080.070.080.0813.63%6,973
Dec 3, 20250.070.070.070.070.07-3.33%82,990
Dec 2, 20250.060.070.060.070.07-80,893
Dec 1, 20250.080.080.070.070.07-5.13%100,000
Nov 26, 20250.080.080.070.080.08-5.00%257,556
Nov 25, 20250.080.080.080.080.0812.99%57,400
Nov 24, 20250.070.070.070.070.07-13,000
Nov 21, 20250.070.070.070.070.078.59%172,289
Nov 20, 20250.070.070.070.070.07-0.15%35,100
Nov 19, 20250.070.070.070.070.07-5.50%49,565
Nov 18, 20250.070.070.070.070.07-0.29%1,000
Nov 17, 20250.070.070.070.070.07-6.60%186,000
Nov 14, 20250.080.080.070.070.07-11.46%29,990
Nov 13, 20250.080.080.080.080.0811.29%47,131
Nov 12, 20250.080.080.070.080.08-2.59%17,449
Nov 11, 20250.070.080.070.080.080.39%17,590
Nov 10, 20250.080.080.070.080.08-1.16%425,760
Nov 7, 20250.080.080.080.080.084.28%37,750
Nov 6, 20250.080.080.070.070.07-8.79%71,317
Nov 5, 20250.070.080.070.080.089.93%89,065
Nov 4, 20250.080.090.070.070.076.73%74,351
Nov 3, 20250.080.080.070.070.07-14.25%611,652
Oct 31, 20250.080.080.080.080.08-0.73%5,000
Oct 30, 20250.080.080.080.080.08-3.53%1,200
Oct 29, 20250.100.100.080.090.09-39,600
Oct 28, 20250.090.090.080.090.09-8.21%331,898
Oct 27, 20250.110.110.090.090.09-3.94%334,763
Oct 24, 20250.090.100.090.100.10-1.53%85,064
Oct 23, 20250.110.110.100.100.10-4.30%51,180
Oct 22, 20250.100.110.100.100.10-3.49%91,350
Oct 21, 20250.100.110.100.110.110.47%216,205
Oct 20, 20250.110.110.110.110.11-1.40%16,062
Oct 17, 20250.110.110.100.110.11-1.47%191,690
Oct 16, 20250.110.110.100.110.114.62%135,690
Oct 15, 20250.110.110.100.100.10-4.77%145,180
Oct 14, 20250.090.110.090.110.1121.11%123,090
Oct 13, 20250.100.110.080.090.09-13.54%113,600
Oct 10, 20250.100.100.100.100.1011.58%102,125
Oct 9, 20250.100.100.090.090.09-2.10%98,267