Skip to main content
logo
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.1227
-0.0073 (-5.62%)
Sep 15, 2025, 3:14 PM EDT

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.130.130.120.120.12-5.62%72,500
Sep 12, 20250.120.130.120.130.133.17%31,375
Sep 11, 20250.120.130.120.130.134.13%29,013
Sep 10, 20250.140.140.120.120.120.83%218,800
Sep 9, 20250.120.130.120.120.122.56%73,350
Sep 8, 20250.120.120.110.120.12-1.02%45,952
Sep 5, 20250.100.120.100.120.128.44%109,040
Sep 4, 20250.120.120.090.110.11-1.62%675,791
Sep 3, 20250.100.110.100.110.119.70%144,622
Sep 2, 20250.080.100.060.100.1044.29%1,301,432
Aug 29, 20250.080.080.060.070.07-18.26%294,640
Aug 28, 20250.080.090.080.090.0918.53%155,801
Aug 27, 20250.070.080.060.070.07-3.15%264,238
Aug 26, 20250.060.080.060.070.07-0.93%118,375
Aug 25, 20250.080.080.080.080.08-7.06%231,900
Aug 22, 20250.080.090.080.080.081.02%106,650
Aug 21, 20250.080.080.080.080.08-2.00%203,500
Aug 20, 20250.080.080.080.080.08-2.57%104,085
Aug 19, 20250.100.100.080.080.08-13.22%25,500
Aug 18, 20250.100.110.100.100.101.89%42,896
Aug 15, 20250.090.100.090.100.106.74%40,890
Aug 14, 20250.090.090.090.090.09-1.33%15,500
Aug 13, 20250.090.090.090.090.09-5.85%15,000
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.110.110.070.100.10-5.15%472,450
Aug 8, 20250.090.100.090.100.10-1.46%194,450
Aug 7, 20250.100.100.100.100.109.63%151,450
Aug 6, 20250.110.110.090.090.09-7.86%80,000
Aug 5, 20250.110.110.100.100.10-7.75%11,400
Aug 4, 20250.100.110.100.110.119.89%11,000
Aug 1, 20250.090.100.090.100.1015.99%62,491
Jul 31, 20250.090.090.090.090.09-4.11%18,056
Jul 30, 20250.090.110.090.090.094.65%99,518
Jul 29, 20250.100.110.090.090.09-16.10%201,000
Jul 28, 20250.110.110.100.100.10-3.95%69,100
Jul 25, 20250.110.110.110.110.11-6.39%1,000
Jul 24, 20250.110.110.110.110.1111.87%15,500
Jul 23, 20250.100.100.100.100.10-4.75%183
Jul 22, 20250.110.120.110.110.11-2.75%77,228
Jul 21, 20250.110.120.110.110.112.61%41,941
Jul 18, 20250.110.110.100.110.11-1.83%155,283
Jul 17, 20250.110.110.110.110.11-6.14%23,500
Jul 16, 20250.100.120.090.120.1217.16%216,144
Jul 15, 20250.100.110.100.100.10-2.65%103,367
Jul 14, 20250.120.120.100.100.10-2.86%48,150
Jul 11, 20250.100.110.090.110.111.74%89,061
Jul 10, 20250.110.110.100.100.103.82%168,000
Jul 9, 20250.100.100.100.100.10-5.26%46,300
Jul 8, 20250.110.110.100.100.10-12.57%100,500
Jul 7, 20250.100.120.100.120.1215.33%420,003