Skip to main content
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.0506
-0.0005 (-0.98%)
May 30, 2025, 2:34 PM EDT

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.040.060.040.050.05-3.72%1,249,423
May 29, 20250.060.060.040.050.05-10.90%630,059
May 28, 20250.060.070.050.060.06-7.50%509,043
May 27, 20250.070.070.060.060.06-16.71%550,140
May 23, 20250.070.070.070.070.07-0.61%19,000
May 22, 20250.080.080.070.070.076.85%55,000
May 21, 20250.080.080.070.070.07-4.08%56,050
May 20, 20250.070.080.070.070.07-2.55%133,647
May 19, 20250.070.080.070.070.07-16.49%168,000
May 16, 20250.070.090.070.090.0919.24%25,000
May 15, 20250.080.090.070.080.083.88%267,571
May 14, 20250.070.070.070.070.07-10.27%22,000
May 13, 20250.080.080.080.080.08-7.92%9,800
May 12, 20250.070.090.070.090.0922.71%51,582
May 9, 20250.060.090.060.070.0710.53%151,750
May 8, 20250.060.060.060.060.06--
May 7, 20250.070.090.060.060.06-14.30%93,111
May 6, 20250.080.080.080.080.08--
May 5, 20250.070.080.060.080.08-0.07%60,300
May 2, 20250.070.080.070.080.082.15%19,124
May 1, 20250.060.080.060.070.0727.52%10,007
Apr 30, 20250.060.070.060.060.06-29.78%29,351
Apr 29, 20250.070.080.070.080.0818.68%150,849
Apr 28, 20250.060.070.050.070.074.50%91,505
Apr 25, 20250.090.090.070.070.07-21.65%130,100
Apr 24, 20250.090.090.090.090.09-5.56%10,000
Apr 23, 20250.090.090.090.090.09-2,028
Apr 22, 20250.090.090.080.090.09-100,000
Apr 21, 20250.100.100.090.090.09-6,100
Apr 17, 20250.090.090.090.090.09-4,500
Apr 16, 20250.090.090.080.090.0911.11%48,005
Apr 15, 20250.100.110.080.080.08-14.01%25,160
Apr 14, 20250.080.110.080.090.091.29%32,050
Apr 11, 20250.090.090.090.090.09-1.06%4,000
Apr 10, 20250.100.110.090.090.099.94%137,501
Apr 9, 20250.070.090.070.090.0922.14%198,595
Apr 8, 20250.070.070.070.070.07-1.41%4,500
Apr 7, 20250.080.080.070.070.07-17.35%49,000
Apr 4, 20250.070.090.070.090.091.83%46,260
Apr 3, 20250.080.090.080.080.0814.78%2,200
Apr 2, 20250.070.070.070.070.07-3.29%80,000
Apr 1, 20250.080.090.080.080.081.60%14,250
Mar 31, 20250.070.070.070.070.07-7.65%36,892
Mar 28, 20250.070.080.070.080.086.40%3,900
Mar 27, 20250.100.110.080.080.08-16.80%420,850
Mar 26, 20250.090.090.090.090.09-0.44%56,730
Mar 25, 20250.090.090.090.090.09-3.26%52,895
Mar 24, 20250.090.100.090.100.101.66%16,600
Mar 21, 20250.090.100.090.090.09-3.96%11,525
Mar 20, 20250.100.100.100.100.102.42%51,201