Skip to main content
logo
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.0514
+0.0139 (37.07%)
At close: Mar 20, 2026

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.050.050.040.050.0537.07%2,093,212
Mar 19, 20260.040.040.040.040.04-6.25%1,447,982
Mar 18, 20260.050.060.040.040.04-32.20%8,972,598
Mar 17, 20260.080.080.050.060.06-22.47%4,120,719
Mar 16, 20260.070.080.070.080.08-5.93%135,775
Mar 13, 20260.080.080.080.080.081.12%62,899
Mar 12, 20260.080.090.080.080.08-0.25%46,847
Mar 11, 20260.080.080.080.080.084.29%66,101
Mar 10, 20260.080.090.080.080.08-16.68%81,954
Mar 9, 20260.080.090.080.090.09-0.22%10,526
Mar 6, 20260.090.090.090.090.096.44%113,050
Mar 5, 20260.090.090.090.090.091.64%9,038
Mar 4, 20260.090.090.080.090.09-2.84%85,045
Mar 3, 20260.090.090.090.090.09-3.51%32,000
Mar 2, 20260.100.100.090.090.091.67%103,541
Feb 27, 20260.100.100.090.090.09-7.53%92,900
Feb 26, 20260.090.100.090.100.103.85%103,004
Feb 25, 20260.090.090.090.090.09-10.54%20,666
Feb 24, 20260.090.100.090.100.1010.83%232,826
Feb 23, 20260.090.100.090.090.09-3.09%35,677
Feb 20, 20260.090.100.090.100.109.46%25,490
Feb 19, 20260.090.090.090.090.092.78%12,500
Feb 18, 20260.090.100.090.090.09-5.88%51,981
Feb 17, 20260.100.100.090.090.094.79%104,477
Feb 13, 20260.080.090.080.090.093.06%135,755
Feb 12, 20260.100.100.080.090.09-15.00%71,990
Feb 11, 20260.100.100.090.100.105.26%14,626
Feb 10, 20260.120.120.090.100.10-16.15%106,700
Feb 9, 20260.120.120.110.110.113.38%169,009
Feb 6, 20260.100.110.090.110.1133.01%131,540
Feb 5, 20260.090.100.080.080.08-17.60%113,762
Feb 4, 20260.110.110.100.100.10-5.66%61,205
Feb 3, 20260.100.110.100.110.116.00%101,100
Feb 2, 20260.100.110.100.100.10-9.58%253,903
Jan 30, 20260.140.140.090.110.11-16.78%366,272
Jan 29, 20260.140.140.130.130.13-7.45%401,597
Jan 28, 20260.150.160.140.140.14-1.85%513,874
Jan 27, 20260.160.160.150.150.15-7.58%439,179
Jan 26, 20260.140.170.140.160.1621.58%1,691,842
Jan 23, 20260.120.140.120.130.137.96%220,699
Jan 22, 20260.110.120.100.120.1223.95%186,080
Jan 21, 20260.090.100.090.100.101.88%43,664
Jan 20, 20260.090.100.090.100.1014.37%386,950
Jan 16, 20260.090.090.080.080.08-0.60%190,651
Jan 15, 20260.090.090.080.080.08-1.18%320,486
Jan 14, 20260.070.090.070.090.0928.40%1,423,314
Jan 13, 20260.070.070.070.070.07-4.06%80,604
Jan 12, 20260.070.070.070.070.073.45%76,013
Jan 9, 20260.070.070.070.070.073.41%200
Jan 8, 20260.060.070.060.060.06-4.59%12,150