Skip to main content
logo
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.1096
+0.0271 (32.95%)
At close: Feb 6, 2026

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.100.110.090.110.1133.01%131,540
Feb 5, 20260.090.100.080.080.08-17.60%113,762
Feb 4, 20260.110.110.100.100.10-5.66%61,205
Feb 3, 20260.100.110.100.110.116.00%101,100
Feb 2, 20260.100.110.100.100.10-9.58%253,903
Jan 30, 20260.140.140.090.110.11-16.78%366,272
Jan 29, 20260.140.140.130.130.13-7.45%401,597
Jan 28, 20260.150.160.140.140.14-1.85%513,874
Jan 27, 20260.160.160.150.150.15-7.58%439,179
Jan 26, 20260.140.170.140.160.1621.58%1,691,842
Jan 23, 20260.120.140.120.130.137.96%220,699
Jan 22, 20260.110.120.100.120.1223.95%186,080
Jan 21, 20260.090.100.090.100.101.88%43,664
Jan 20, 20260.090.100.090.100.1014.37%386,950
Jan 16, 20260.090.090.080.080.08-0.60%190,651
Jan 15, 20260.090.090.080.080.08-1.18%320,486
Jan 14, 20260.070.090.070.090.0928.40%1,423,314
Jan 13, 20260.070.070.070.070.07-4.06%80,604
Jan 12, 20260.070.070.070.070.073.45%76,013
Jan 9, 20260.070.070.070.070.073.41%200
Jan 8, 20260.060.070.060.060.06-4.59%12,150
Jan 7, 20260.070.070.070.070.07-1.17%12,896
Jan 6, 20260.070.080.070.070.07-0.29%46,156
Jan 5, 20260.070.070.070.070.07-12.16%313,251
Jan 2, 20260.080.080.080.080.081.17%34,653
Dec 31, 20250.080.080.080.080.082.80%584
Dec 30, 20250.080.080.080.080.08-6.13%13,573
Dec 29, 20250.070.080.060.080.08-4.76%243,078
Dec 26, 20250.080.080.080.080.088.95%12,707
Dec 24, 20250.070.080.070.080.0814.05%25,418
Dec 23, 20250.070.070.070.070.07-3.29%46,984
Dec 22, 20250.070.070.070.070.07-16.39%125,105
Dec 19, 20250.080.080.070.080.086.09%64,443
Dec 18, 20250.070.080.070.080.081.68%17,746
Dec 17, 20250.080.080.080.080.084.59%95,295
Dec 16, 20250.070.080.070.070.078.65%186,990
Dec 15, 20250.080.080.060.070.073.65%247,485
Dec 12, 20250.070.070.060.070.074.78%144,700
Dec 11, 20250.070.070.060.060.06-12.41%32,146
Dec 10, 20250.070.070.070.070.075.75%19,841
Dec 9, 20250.080.080.070.070.07-15.14%251,240
Dec 8, 20250.080.080.080.080.084.44%61,000
Dec 5, 20250.080.080.080.080.08-3.41%154,990
Dec 4, 20250.070.080.070.080.0813.63%6,973
Dec 3, 20250.070.070.070.070.07-3.33%82,990
Dec 2, 20250.060.070.060.070.07-80,893
Dec 1, 20250.080.080.070.070.07-5.13%100,000
Nov 26, 20250.080.080.070.080.08-5.00%257,556
Nov 25, 20250.080.080.080.080.0812.99%57,400
Nov 24, 20250.070.070.070.070.07-13,000