ATOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	65,000
Jun 25, 2026	0.04	0.04	0.03	0.04	0.04	-	119,241
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	9,100
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.02%	262,836
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	10.08%	254,547
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	1.21%	23,950
Jun 17, 2026	0.04	0.05	0.04	0.04	0.04	-6.41%	550,551
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	32.23%	705,800
Jun 15, 2026	0.02	0.03	0.02	0.03	0.03	3.08%	166,137
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	4.29%	90,012
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.78%	200,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	2.86%	60,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.10%	103,500
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	51,480
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	11.28%	664,609
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-8.87%	185,467
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	6.62%	249,373
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	16.83%	2,311,300
Jun 1, 2026	0.03	0.03	0.02	0.02	0.02	-9.80%	2,993,297
May 29, 2026	0.03	0.03	0.02	0.03	0.03	-20.22%	3,480,934
May 28, 2026	0.03	0.03	0.03	0.03	0.03	2.08%	407,050
May 27, 2026	0.03	0.03	0.03	0.03	0.03	2.73%	1,613,170
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-6.25%	1,956,102
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-3.61%	197,000
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.55%	727,705
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-2.90%	899,013
May 19, 2026	0.03	0.04	0.03	0.04	0.04	9.90%	863,052
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-22.13%	317,999
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-3.86%	62,200
May 14, 2026	0.04	0.04	0.04	0.04	0.04	3.53%	49,100
May 13, 2026	0.03	0.04	0.03	0.04	0.04	25.37%	163,935
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.05%	171,035
May 11, 2026	0.03	0.04	0.03	0.03	0.03	-3.76%	238,505
May 8, 2026	0.04	0.04	0.03	0.04	0.04	-2.20%	478,850
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-16.32%	1,475,600
May 6, 2026	0.04	0.04	0.04	0.04	0.04	8.48%	5,050
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-7.60%	152,500
May 4, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	50,125
May 1, 2026	0.04	0.04	0.04	0.04	0.04	3.19%	368,867
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.00%	164,500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.59%	590,825
Apr 28, 2026	0.04	0.05	0.04	0.04	0.04	-0.90%	450,423
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	-1.33%	81,745
Apr 24, 2026	0.05	0.05	0.04	0.05	0.05	-1.10%	234,260
Apr 23, 2026	0.05	0.05	0.04	0.05	0.05	2.48%	156,100
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	-3.37%	12,098
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	-3.47%	162,101
Apr 20, 2026	0.05	0.05	0.04	0.05	0.05	1.28%	235,450
Apr 17, 2026	0.05	0.05	0.04	0.05	0.05	3.16%	252,450
Apr 16, 2026	0.05	0.05	0.04	0.05	0.05	3.55%	59,500