ATOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	11.28%	664,609
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-8.87%	185,467
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	6.62%	249,373
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	16.83%	2,311,300
Jun 1, 2026	0.03	0.03	0.02	0.02	0.02	-9.80%	2,993,297
May 29, 2026	0.03	0.03	0.02	0.03	0.03	-20.22%	3,480,934
May 28, 2026	0.03	0.03	0.03	0.03	0.03	2.08%	407,050
May 27, 2026	0.03	0.03	0.03	0.03	0.03	2.73%	1,613,170
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-6.25%	1,956,102
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-3.61%	197,000
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.55%	727,705
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-2.90%	899,013
May 19, 2026	0.03	0.04	0.03	0.04	0.04	9.90%	863,052
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-22.13%	317,999
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-3.86%	62,200
May 14, 2026	0.04	0.04	0.04	0.04	0.04	3.53%	49,100
May 13, 2026	0.03	0.04	0.03	0.04	0.04	25.37%	163,935
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.05%	171,035
May 11, 2026	0.03	0.04	0.03	0.03	0.03	-3.76%	238,505
May 8, 2026	0.04	0.04	0.03	0.04	0.04	-2.20%	478,850
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-16.32%	1,475,600
May 6, 2026	0.04	0.04	0.04	0.04	0.04	8.48%	5,050
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-7.60%	152,500
May 4, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	50,125
May 1, 2026	0.04	0.04	0.04	0.04	0.04	3.19%	368,867
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.00%	164,500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.59%	590,825
Apr 28, 2026	0.04	0.05	0.04	0.04	0.04	-0.90%	450,423
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	-1.33%	81,745
Apr 24, 2026	0.05	0.05	0.04	0.05	0.05	-1.10%	234,260
Apr 23, 2026	0.05	0.05	0.04	0.05	0.05	2.48%	156,100
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	-3.37%	12,098
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	-3.47%	162,101
Apr 20, 2026	0.05	0.05	0.04	0.05	0.05	1.28%	235,450
Apr 17, 2026	0.05	0.05	0.04	0.05	0.05	3.16%	252,450
Apr 16, 2026	0.05	0.05	0.04	0.05	0.05	3.55%	59,500
Apr 15, 2026	0.04	0.05	0.04	0.04	0.04	8.64%	409,546
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.95%	190,800
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-7.17%	1,508,864
Apr 10, 2026	0.05	0.05	0.04	0.05	0.05	-8.49%	16,590
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	9.05%	58,000
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	3.26%	181,700
Apr 7, 2026	0.05	0.05	0.04	0.05	0.05	-	23,734
Apr 6, 2026	0.05	0.05	0.04	0.05	0.05	0.68%	96,800
Apr 2, 2026	0.04	0.05	0.04	0.05	0.05	12.05%	313,929
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	1.94%	230,136
Mar 31, 2026	0.05	0.05	0.04	0.04	0.04	-9.09%	430,456
Mar 30, 2026	0.04	0.05	0.04	0.04	0.04	3.04%	382,501
Mar 27, 2026	0.04	0.05	0.04	0.04	0.04	9.21%	285,745
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	0.64%	108,500