Skip to main content
logo
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.1038
-0.0010 (-0.98%)
Jul 1, 2025, 3:04 PM EDT

Quantum Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.110.110.090.100.10-146,100
Jun 30, 20250.110.110.090.100.10-0.30%146,100
Jun 27, 20250.090.110.090.110.111.11%14,100
Jun 26, 20250.100.110.090.100.10-3.08%142,531
Jun 25, 20250.100.110.090.110.11-2.45%130,585
Jun 24, 20250.100.110.090.110.1110.00%69,600
Jun 23, 20250.100.110.100.100.101.52%58,031
Jun 20, 20250.100.100.100.100.107.42%111,000
Jun 18, 20250.100.110.080.090.09-8.30%127,700
Jun 17, 20250.110.110.090.100.10-194,575
Jun 16, 20250.120.120.100.100.10-9.09%110,713
Jun 13, 20250.120.120.110.110.112.04%134,070
Jun 12, 20250.110.120.110.110.11-4.43%85,900
Jun 11, 20250.110.110.100.110.1113.94%709,782
Jun 10, 20250.090.100.080.100.1010.00%59,584
Jun 9, 20250.060.100.060.090.0911.82%447,355
Jun 6, 20250.080.080.070.080.08-2.04%100,705
Jun 5, 20250.050.080.050.080.0859.86%889,504
Jun 4, 20250.040.050.040.050.0527.07%489,737
Jun 3, 20250.040.040.040.040.04-16.36%424,655
Jun 2, 20250.050.050.040.050.05-1.71%289,225
May 30, 20250.040.060.040.050.05-3.72%1,249,423
May 29, 20250.060.060.040.050.05-10.90%630,059
May 28, 20250.060.070.050.060.06-7.50%509,043
May 27, 20250.070.070.060.060.06-16.71%550,140
May 23, 20250.070.070.070.070.07-0.61%19,000
May 22, 20250.080.080.070.070.076.85%55,000
May 21, 20250.080.080.070.070.07-4.08%56,050
May 20, 20250.070.080.070.070.07-2.55%133,647
May 19, 20250.070.080.070.070.07-16.49%168,000
May 16, 20250.070.090.070.090.0919.24%25,000
May 15, 20250.080.090.070.080.083.88%267,571
May 14, 20250.070.070.070.070.07-10.27%22,000
May 13, 20250.080.080.080.080.08-7.92%9,800
May 12, 20250.070.090.070.090.0922.71%51,582
May 9, 20250.060.090.060.070.0710.53%151,750
May 8, 20250.060.060.060.060.06--
May 7, 20250.070.090.060.060.06-14.30%93,111
May 6, 20250.080.080.080.080.08--
May 5, 20250.070.080.060.080.08-0.07%60,300
May 2, 20250.070.080.070.080.082.15%19,124
May 1, 20250.060.080.060.070.0727.52%10,007
Apr 30, 20250.060.070.060.060.06-29.78%29,351
Apr 29, 20250.070.080.070.080.0818.68%150,849
Apr 28, 20250.060.070.050.070.074.50%91,505
Apr 25, 20250.090.090.070.070.07-21.65%130,100
Apr 24, 20250.090.090.090.090.09-5.56%10,000
Apr 23, 20250.090.090.090.090.09-2,028
Apr 22, 20250.090.090.080.090.09-100,000
Apr 21, 20250.100.100.090.090.09-6,100