Skip to main content
logo
Quantum Critical Metals Corp. (ATOXF)
OTCMKTS · Delayed Price · Currency is USD
0.0404
-0.0036 (-8.18%)
Apr 14, 2026, 10:17 AM EST

ATOXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.040.040.040.040.04-7.95%190,800
Apr 13, 20260.050.050.040.040.04-7.17%1,508,864
Apr 10, 20260.050.050.040.050.05-8.49%16,590
Apr 9, 20260.050.050.050.050.059.05%58,000
Apr 8, 20260.040.050.040.050.053.26%181,700
Apr 7, 20260.050.050.040.050.05-23,734
Apr 6, 20260.050.050.040.050.050.66%96,800
Apr 2, 20260.040.050.040.050.0512.01%313,929
Apr 1, 20260.040.040.040.040.042.00%230,136
Mar 31, 20260.050.050.040.040.04-9.09%430,456
Mar 30, 20260.040.050.040.040.043.04%382,501
Mar 27, 20260.040.050.040.040.049.21%285,745
Mar 26, 20260.030.040.030.040.040.51%108,500
Mar 25, 20260.040.040.040.040.04-8.47%945,495
Mar 24, 20260.050.050.040.040.04-9.38%208,290
Mar 23, 20260.050.060.040.050.05-8.75%699,596
Mar 20, 20260.050.050.040.050.0537.07%2,093,212
Mar 19, 20260.040.040.040.040.04-6.25%1,447,982
Mar 18, 20260.050.060.040.040.04-32.20%8,972,598
Mar 17, 20260.080.080.050.060.06-22.47%4,120,719
Mar 16, 20260.070.080.070.080.08-5.93%135,775
Mar 13, 20260.080.080.080.080.081.12%62,899
Mar 12, 20260.080.090.080.080.08-0.25%46,847
Mar 11, 20260.080.080.080.080.084.29%66,101
Mar 10, 20260.080.090.080.080.08-16.68%81,954
Mar 9, 20260.080.090.080.090.09-0.22%10,526
Mar 6, 20260.090.090.090.090.096.44%113,050
Mar 5, 20260.090.090.090.090.091.64%9,038
Mar 4, 20260.090.090.080.090.09-2.84%85,045
Mar 3, 20260.090.090.090.090.09-3.51%32,000
Mar 2, 20260.100.100.090.090.091.67%103,541
Feb 27, 20260.100.100.090.090.09-7.53%92,900
Feb 26, 20260.090.100.090.100.103.85%103,004
Feb 25, 20260.090.090.090.090.09-10.54%20,666
Feb 24, 20260.090.100.090.100.1010.83%232,826
Feb 23, 20260.090.100.090.090.09-3.09%35,677
Feb 20, 20260.090.100.090.100.109.46%25,490
Feb 19, 20260.090.090.090.090.092.78%12,500
Feb 18, 20260.090.100.090.090.09-5.88%51,981
Feb 17, 20260.100.100.090.090.094.79%104,477
Feb 13, 20260.080.090.080.090.093.06%135,755
Feb 12, 20260.100.100.080.090.09-15.00%71,990
Feb 11, 20260.100.100.090.100.105.26%14,626
Feb 10, 20260.120.120.090.100.10-16.15%106,700
Feb 9, 20260.120.120.110.110.113.38%169,009
Feb 6, 20260.100.110.090.110.1133.01%131,540
Feb 5, 20260.090.100.080.080.08-17.60%113,762
Feb 4, 20260.110.110.100.100.10-5.66%61,205
Feb 3, 20260.100.110.100.110.116.00%101,100
Feb 2, 20260.100.110.100.100.10-9.58%253,903