ATROB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.65	86.99	82.87	85.49	85.49	-2.29%	66,889
Jun 25, 2026	85.66	88.50	85.01	87.49	87.49	3.59%	26,138
Jun 24, 2026	84.50	88.14	84.00	84.46	84.46	2.81%	30,643
Jun 23, 2026	80.44	84.08	78.15	82.15	82.15	1.39%	42,983
Jun 22, 2026	80.76	85.00	79.51	81.02	81.02	0.32%	33,511
Jun 18, 2026	88.88	88.88	76.01	80.76	80.76	1.57%	115,442
Jun 17, 2026	73.67	83.49	73.67	79.51	79.51	5.76%	58,962
Jun 16, 2026	73.51	77.56	73.00	75.18	75.18	-1.85%	68,609
Jun 15, 2026	91.15	91.15	73.00	76.60	76.60	-5.24%	42,566
Jun 12, 2026	80.83	80.83	80.83	80.83	80.83	3.73%	2,454
Jun 11, 2026	71.71	77.93	71.71	77.93	77.93	13.97%	1,010
Jun 10, 2026	71.28	71.28	68.38	68.38	68.38	-2.32%	422
Jun 9, 2026	68.33	70.00	68.33	70.00	70.00	-1.58%	397
May 28, 2026	70.83	71.13	70.83	71.13	71.13	0.41%	536
May 27, 2026	70.83	70.83	70.83	70.83	70.83	1.80%	720
May 20, 2026	69.49	70.83	69.49	69.58	69.58	4.38%	3,438
May 13, 2026	66.67	66.67	66.67	66.67	66.67	10.80%	223
May 11, 2026	60.17	60.17	60.17	60.17	60.17	5.32%	162
May 4, 2026	57.13	57.13	57.13	57.13	57.13	0.76%	1,200
Apr 29, 2026	56.69	56.69	56.69	56.69	56.69	-1.41%	121
Apr 23, 2026	57.50	57.50	57.50	57.50	57.50	-5.48%	163
Apr 22, 2026	60.83	60.83	60.83	60.83	60.83	-2.67%	121
Apr 21, 2026	62.51	62.51	62.50	62.50	62.50	-4.15%	240
Apr 17, 2026	65.63	65.63	65.21	65.21	65.21	4.33%	579
Apr 14, 2026	62.50	62.50	62.50	62.50	62.50	2.04%	120
Apr 9, 2026	61.04	61.25	61.04	61.25	61.25	0.82%	361
Apr 8, 2026	62.65	62.65	60.75	60.75	60.75	1.77%	358
Apr 6, 2026	59.67	59.69	59.67	59.69	59.69	15.72%	414
Mar 30, 2026	51.88	51.88	51.58	51.58	51.58	-4.77%	240
Mar 23, 2026	54.17	54.17	54.17	54.17	54.17	3.01%	175
Mar 20, 2026	53.13	53.13	52.58	52.58	52.58	-3.18%	244
Mar 16, 2026	54.31	54.31	54.31	54.31	54.31	-7.06%	390
Mar 12, 2026	58.43	58.43	58.43	58.43	58.43	1.05%	630
Mar 10, 2026	57.79	57.83	57.79	57.83	57.83	-7.48%	622
Mar 9, 2026	62.50	62.50	62.50	62.50	62.50	6.40%	300
Mar 6, 2026	58.74	58.74	58.74	58.74	58.74	-0.96%	1,202
Mar 5, 2026	62.50	62.50	59.31	59.31	59.31	-14.25%	240
Mar 2, 2026	67.68	69.17	67.68	69.17	69.17	9.06%	3,697
Feb 23, 2026	60.83	63.42	60.83	63.42	63.42	0.14%	942
Feb 20, 2026	63.33	63.33	63.33	63.33	63.33	-1.94%	135
Feb 18, 2026	64.58	64.58	64.58	64.58	64.58	2.84%	120
Feb 17, 2026	64.17	64.17	62.80	62.80	62.80	-2.12%	744
Feb 13, 2026	64.16	64.16	64.16	64.16	64.16	1.04%	246
Feb 12, 2026	62.18	63.50	62.18	63.50	63.50	5.83%	844
Feb 10, 2026	59.05	60.00	59.05	60.00	60.00	-1.67%	1,369
Feb 6, 2026	61.02	61.02	61.02	61.02	61.02	-4.76%	254
Jan 28, 2026	64.07	64.07	64.07	64.07	64.07	-0.80%	231
Jan 26, 2026	63.63	64.67	63.63	64.58	64.58	3.20%	3,042
Jan 23, 2026	62.58	62.58	62.58	62.58	62.58	1.49%	180
Jan 20, 2026	60.83	61.67	60.28	61.67	61.67	1.37%	1,650