ATROB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	67.11	69.01	67.11	68.51	-	2.24%	4,910
Jul 17, 2026	64.00	68.20	64.00	67.01	67.01	1.78%	22,441
Jul 16, 2026	69.56	69.56	65.82	65.84	65.84	-7.53%	27,046
Jul 15, 2026	71.23	71.99	69.59	71.20	71.20	-1.28%	31,998
Jul 14, 2026	71.91	73.90	71.91	72.12	72.12	0.29%	139,085
Jul 13, 2026	71.25	72.98	71.09	71.91	71.91	-0.53%	17,404
Jul 10, 2026	74.00	74.00	70.00	72.29	72.29	0.96%	98,776
Jul 9, 2026	67.49	72.10	67.49	71.60	71.60	1.17%	336,833
Jul 8, 2026	68.00	74.92	68.00	70.77	70.77	1.71%	186,734
Jul 7, 2026	72.00	73.49	69.49	69.58	69.58	-2.23%	161,400
Jul 6, 2026	70.45	72.90	70.45	71.17	71.17	0.95%	134,426
Jul 2, 2026	73.50	76.00	69.00	70.50	70.50	-7.03%	211,989
Jul 1, 2026	76.30	79.95	73.00	75.83	75.83	-0.22%	384,377
Jun 30, 2026	84.99	85.00	72.51	76.00	76.00	-10.60%	644,021
Jun 29, 2026	83.00	85.50	83.00	85.01	85.01	-0.56%	128,020
Jun 26, 2026	84.65	86.99	82.87	85.49	85.49	-2.29%	66,889
Jun 25, 2026	85.66	88.50	85.01	87.49	87.49	3.59%	26,138
Jun 24, 2026	84.50	88.14	84.00	84.46	84.46	2.81%	30,643
Jun 23, 2026	80.44	84.08	78.15	82.15	82.15	1.39%	42,983
Jun 22, 2026	80.76	85.00	79.51	81.02	81.02	0.32%	33,511
Jun 18, 2026	88.88	88.88	76.01	80.76	80.76	1.57%	115,442
Jun 17, 2026	73.67	83.49	73.67	79.51	79.51	5.76%	58,962
Jun 16, 2026	73.51	77.56	73.00	75.18	75.18	-1.85%	68,609
Jun 15, 2026	91.15	91.15	73.00	76.60	76.60	-5.24%	42,566
Jun 12, 2026	80.83	80.83	80.83	80.83	80.83	3.73%	2,454
Jun 11, 2026	71.71	77.93	71.71	77.93	77.93	13.97%	1,010
Jun 10, 2026	71.28	71.28	68.38	68.38	68.38	-2.32%	422
Jun 9, 2026	68.33	70.00	68.33	70.00	70.00	-1.58%	397
May 28, 2026	70.83	71.13	70.83	71.13	71.13	0.41%	536
May 27, 2026	70.83	70.83	70.83	70.83	70.83	1.80%	720
May 20, 2026	69.49	70.83	69.49	69.58	69.58	4.38%	3,438
May 13, 2026	66.67	66.67	66.67	66.67	66.67	10.80%	223
May 11, 2026	60.17	60.17	60.17	60.17	60.17	5.32%	162
May 4, 2026	57.13	57.13	57.13	57.13	57.13	0.76%	1,200
Apr 29, 2026	56.69	56.69	56.69	56.69	56.69	-1.41%	121
Apr 23, 2026	57.50	57.50	57.50	57.50	57.50	-5.48%	163
Apr 22, 2026	60.83	60.83	60.83	60.83	60.83	-2.67%	121
Apr 21, 2026	62.51	62.51	62.50	62.50	62.50	-4.15%	240
Apr 17, 2026	65.63	65.63	65.21	65.21	65.21	4.33%	579
Apr 14, 2026	62.50	62.50	62.50	62.50	62.50	2.04%	120
Apr 9, 2026	61.04	61.25	61.04	61.25	61.25	0.82%	361
Apr 8, 2026	62.65	62.65	60.75	60.75	60.75	1.77%	358
Apr 6, 2026	59.67	59.69	59.67	59.69	59.69	15.72%	414
Mar 30, 2026	51.88	51.88	51.58	51.58	51.58	-4.77%	240
Mar 23, 2026	54.17	54.17	54.17	54.17	54.17	3.01%	175
Mar 20, 2026	53.13	53.13	52.58	52.58	52.58	-3.18%	244
Mar 16, 2026	54.31	54.31	54.31	54.31	54.31	-7.06%	390
Mar 12, 2026	58.43	58.43	58.43	58.43	58.43	1.05%	630
Mar 10, 2026	57.79	57.83	57.79	57.83	57.83	-7.48%	622
Mar 9, 2026	62.50	62.50	62.50	62.50	62.50	6.40%	300