ATUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.45	48.45	46.85	46.85	46.85	-1.53%	23,435
Mar 26, 2026	48.10	49.02	47.34	47.58	47.58	-0.04%	20,135
Mar 25, 2026	47.50	47.60	46.75	47.60	47.60	0.46%	32,433
Mar 24, 2026	47.24	47.97	47.24	47.38	47.38	3.00%	32,464
Mar 23, 2026	49.19	49.19	45.20	46.00	46.00	-7.07%	40,493
Mar 20, 2026	49.54	49.80	48.64	49.50	49.50	4.83%	18,456
Mar 19, 2026	45.00	47.95	44.49	47.22	47.22	4.91%	19,634
Mar 18, 2026	45.75	46.13	44.28	45.01	45.01	-1.27%	19,774
Mar 17, 2026	43.25	45.62	43.25	45.59	45.59	6.64%	22,930
Mar 16, 2026	41.00	43.10	41.00	42.75	42.75	5.69%	29,064
Mar 13, 2026	40.44	40.61	38.20	40.45	40.45	-0.32%	16,943
Mar 12, 2026	42.00	42.25	36.68	40.58	40.58	-2.83%	39,415
Mar 11, 2026	41.30	42.30	41.30	41.76	41.76	1.31%	29,347
Mar 10, 2026	38.50	41.22	38.50	41.22	41.22	7.09%	33,862
Mar 9, 2026	37.00	39.26	37.00	38.49	38.49	5.61%	27,016
Mar 6, 2026	36.47	36.93	35.63	36.45	36.45	1.52%	16,264
Mar 5, 2026	37.12	37.64	35.62	35.90	35.90	-1.59%	18,654
Mar 4, 2026	35.02	36.48	35.02	36.48	36.48	4.32%	7,065
Mar 3, 2026	35.60	36.75	34.00	34.97	34.97	0.06%	12,315
Mar 2, 2026	36.06	36.54	34.62	34.95	34.95	1.76%	8,333
Feb 27, 2026	34.38	34.46	34.16	34.34	34.34	1.70%	6,486
Feb 26, 2026	32.86	34.31	32.86	33.77	33.77	3.51%	5,455
Feb 25, 2026	32.54	32.85	32.48	32.62	32.62	-0.96%	11,524
Feb 24, 2026	32.80	32.94	32.13	32.94	32.94	0.64%	9,331
Feb 23, 2026	33.60	33.64	32.73	32.73	32.73	-2.30%	3,163
Feb 20, 2026	35.25	35.25	33.40	33.50	33.50	-1.26%	7,009
Feb 19, 2026	33.40	34.55	33.29	33.93	33.93	3.56%	17,518
Feb 18, 2026	31.51	33.25	31.51	32.76	32.76	4.93%	18,906
Feb 17, 2026	30.45	31.22	29.61	31.22	31.22	2.53%	6,980
Feb 13, 2026	30.24	30.98	30.24	30.45	30.45	2.54%	5,952
Feb 12, 2026	31.39	31.39	28.90	29.70	29.70	-4.82%	7,848
Feb 11, 2026	31.10	31.50	31.10	31.20	31.20	3.04%	8,535
Feb 10, 2026	30.88	30.88	30.28	30.28	30.28	-1.96%	5,739
Feb 9, 2026	30.70	31.50	30.23	30.88	30.88	2.52%	22,239
Feb 6, 2026	29.05	30.13	29.05	30.13	30.13	3.45%	5,670
Feb 5, 2026	29.96	30.06	29.12	29.12	29.12	-4.60%	6,418
Feb 4, 2026	30.34	30.54	30.15	30.52	30.52	1.24%	9,408
Feb 3, 2026	27.93	30.15	27.93	30.15	30.15	12.58%	30,425
Feb 2, 2026	26.65	26.78	25.88	26.78	26.78	-4.15%	17,404
Jan 30, 2026	29.00	29.00	27.41	27.94	27.94	-1.38%	9,389
Jan 29, 2026	28.50	28.95	27.67	28.33	28.33	2.72%	8,617
Jan 28, 2026	27.25	27.58	27.25	27.58	27.58	1.81%	13,725
Jan 27, 2026	26.45	27.38	26.45	27.09	27.09	5.16%	23,405
Jan 26, 2026	25.61	26.06	25.25	25.76	25.76	0.59%	16,261
Jan 23, 2026	25.17	26.09	25.17	25.61	25.61	3.14%	6,303
Jan 22, 2026	25.30	25.30	24.09	24.83	24.83	1.02%	32,917
Jan 21, 2026	25.73	26.34	24.32	24.58	24.58	-3.76%	16,277
Jan 20, 2026	24.00	25.81	24.00	25.54	25.54	4.50%	43,710
Jan 16, 2026	24.32	24.97	24.25	24.44	24.44	0.49%	12,291
Jan 15, 2026	22.80	24.56	22.72	24.32	24.32	6.88%	24,732