Skip to main content
logo
Tenaz Energy Corp. (ATUUF)
OTCMKTS · Delayed Price · Currency is USD
31.20
+0.92 (3.04%)
Feb 11, 2026, 3:34 PM EST

Tenaz Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202631.1031.5031.1031.2031.203.04%8,535
Feb 10, 202630.8830.8830.2830.2830.28-1.96%5,739
Feb 9, 202630.7031.5030.2330.8830.882.52%22,239
Feb 6, 202629.0530.1329.0530.1330.133.45%5,670
Feb 5, 202629.9630.0629.1229.1229.12-4.60%6,418
Feb 4, 202630.3430.5430.1530.5230.521.24%9,408
Feb 3, 202627.9330.1527.9330.1530.1512.58%30,425
Feb 2, 202626.6526.7825.8826.7826.78-4.15%17,404
Jan 30, 202629.0029.0027.4127.9427.94-1.38%9,389
Jan 29, 202628.5028.9527.6728.3328.332.72%8,617
Jan 28, 202627.2527.5827.2527.5827.581.81%13,725
Jan 27, 202626.4527.3826.4527.0927.095.16%23,405
Jan 26, 202625.6126.0625.2525.7625.760.59%16,261
Jan 23, 202625.1726.0925.1725.6125.613.14%6,303
Jan 22, 202625.3025.3024.0924.8324.831.02%32,917
Jan 21, 202625.7326.3424.3224.5824.58-3.76%16,277
Jan 20, 202624.0025.8124.0025.5425.544.50%43,710
Jan 16, 202624.3224.9724.2524.4424.440.49%12,291
Jan 15, 202622.8024.5622.7224.3224.326.88%24,732
Jan 14, 202622.5322.9822.1522.7622.762.04%7,646
Jan 13, 202621.9222.9221.9222.3022.304.90%23,996
Jan 12, 202620.7721.2620.6921.2621.265.27%25,016
Jan 9, 202617.6320.4417.6320.2020.2015.73%38,425
Jan 8, 202617.1517.4516.9017.4517.450.34%10,815
Jan 7, 202617.7717.7717.2917.3917.39-2.13%20,601
Jan 6, 202617.7917.8617.5417.7717.77-4.10%8,093
Jan 5, 202619.0019.0018.4518.5318.53-3.24%16,856
Jan 2, 202619.3719.3718.7719.1519.15-1.40%15,894
Dec 31, 202519.4819.7019.4219.4219.421.79%14,198
Dec 30, 202518.4319.0818.4319.0819.083.53%21,975
Dec 29, 202518.2818.4418.2818.4318.432.82%16,250
Dec 24, 202517.9017.9317.9017.9317.93-0.46%1,544
Dec 23, 202517.7218.0817.7018.0118.011.68%29,117
Dec 22, 202517.5717.7217.5717.7117.715.61%4,585
Dec 18, 202517.4317.4316.7716.7716.77-1.63%12,850
Dec 17, 202517.7817.7817.0217.0517.05-2.83%10,408
Dec 16, 202517.2717.6117.1417.5517.55-1.38%3,281
Dec 15, 202517.3317.7917.3317.7917.792.11%1,905
Dec 12, 202517.4217.4217.4217.4217.422.25%135
Dec 11, 202517.0417.0417.0417.0417.040.29%5,000
Dec 10, 202517.0017.0016.9816.9916.99-1.96%7,900
Dec 9, 202517.4117.4117.1817.3317.333.40%3,400
Dec 8, 202516.4516.9516.4516.7616.76-0.43%7,781
Dec 5, 202516.7816.9616.7816.8316.832.32%14,324
Dec 4, 202516.6516.6516.4516.4516.45-2.66%2,509
Dec 3, 202516.9216.9216.7016.9016.900.90%7,995
Dec 2, 202516.5016.7516.5016.7516.75-1.99%9,755
Dec 1, 202517.0917.0917.0917.0917.09-0.81%2,009
Nov 28, 202517.2017.2317.1017.2317.23-0.08%9,510
Nov 26, 202517.1517.2417.1517.2417.242.95%902