ATUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.87	35.28	33.86	34.25	34.25	-2.41%	17,788
Nov 6, 2026	35.00	35.82	34.65	35.10	35.10	-2.11%	12,351
Nov 5, 2026	42.81	42.81	35.50	35.85	35.85	-19.35%	84,060
Nov 4, 2026	47.94	47.94	44.45	44.45	44.45	-8.88%	10,896
Nov 3, 2026	49.05	49.05	48.78	48.78	48.78	-0.55%	20,036
Nov 2, 2026	52.75	52.75	49.05	49.05	49.05	-10.16%	20,670
Oct 30, 2026	54.35	54.65	54.12	54.60	54.60	-0.11%	10,396
Oct 29, 2026	54.66	54.66	54.66	54.66	54.66	0.83%	15,945
Oct 28, 2026	53.82	54.38	53.52	54.21	54.21	3.32%	10,024
Oct 27, 2026	52.41	52.47	52.41	52.47	52.47	-1.57%	6,897
Oct 26, 2026	52.30	53.31	52.30	53.31	53.31	0.68%	1,449
Oct 23, 2026	53.67	54.20	52.94	52.94	52.94	3.59%	22,942
Oct 22, 2026	51.13	51.13	50.33	51.11	51.11	0.76%	25,664
Oct 21, 2026	48.97	50.73	48.97	50.73	50.73	0.68%	5,784
Oct 20, 2026	50.38	50.38	50.38	50.38	50.38	0.36%	2,924
Oct 19, 2026	50.57	50.57	49.80	50.20	50.20	2.14%	3,395
Oct 16, 2026	50.45	50.45	49.15	49.15	49.15	-0.21%	8,513
Oct 15, 2026	49.29	49.29	48.72	49.25	49.25	-1.60%	10,527
Oct 14, 2026	51.06	51.06	50.05	50.05	50.05	-3.70%	6,045
Oct 13, 2026	50.87	52.05	50.18	51.97	51.97	8.34%	3,629
Oct 9, 2026	48.74	48.80	47.93	47.98	47.98	-0.80%	4,422
Oct 8, 2026	48.35	48.97	48.31	48.36	48.36	2.89%	8,362
Oct 7, 2026	47.30	47.30	47.00	47.00	47.00	-2.24%	10,611
Oct 6, 2026	47.07	48.08	46.68	48.08	48.08	5.66%	6,093
Oct 5, 2026	45.49	45.50	45.49	45.50	45.50	-1.73%	7,337
Oct 2, 2026	44.51	46.30	44.51	46.30	46.30	4.75%	9,865
Oct 1, 2026	44.22	44.22	44.20	44.20	44.20	-1.93%	2,325
Sep 30, 2026	45.18	45.18	45.07	45.07	45.07	0.58%	1,788
Sep 29, 2026	44.55	45.90	44.55	44.81	44.81	0.02%	5,909
Sep 28, 2026	45.50	45.50	44.80	44.80	44.80	-3.14%	16,525
Sep 25, 2026	46.25	46.25	45.80	46.25	46.25	-3.75%	3,193
Sep 24, 2026	48.21	48.24	48.00	48.05	48.05	0.60%	4,231
Sep 23, 2026	47.76	47.76	47.76	47.76	47.76	-0.10%	13,110
Sep 22, 2026	47.75	48.78	47.69	47.81	47.81	-7.22%	16,505
Sep 18, 2026	50.70	51.53	50.21	51.53	51.53	2.87%	23,268
Sep 17, 2026	50.90	50.90	50.09	50.09	50.09	-4.15%	13,191
Sep 16, 2026	53.25	53.26	52.07	52.26	52.26	-1.87%	11,280
Sep 15, 2026	53.81	53.83	52.38	53.26	53.26	-1.58%	9,975
Sep 14, 2026	54.15	54.15	54.00	54.11	54.11	1.71%	13,055
Sep 11, 2026	53.42	53.99	53.20	53.20	53.20	10.47%	8,804
Sep 10, 2026	48.16	48.16	48.16	48.16	48.16	-10.03%	20,262
Sep 9, 2026	50.00	53.89	50.00	53.53	53.53	8.64%	49,121
Sep 8, 2026	48.23	49.27	48.23	49.27	49.27	4.41%	2,579
Sep 4, 2026	46.78	47.35	46.78	47.19	47.19	0.25%	6,403
Sep 3, 2026	46.76	47.07	46.76	47.07	47.07	0.74%	4,062
Sep 2, 2026	49.03	49.03	46.72	46.72	46.72	-2.66%	17,469
Sep 1, 2026	48.00	48.00	47.17	48.00	48.00	3.23%	15,793
Aug 31, 2026	46.74	46.74	46.50	46.50	46.50	-0.51%	10,163
Aug 28, 2026	45.50	47.00	45.50	46.74	46.74	2.28%	18,320
Aug 27, 2026	44.55	45.70	44.46	45.70	45.70	1.64%	6,680