Avenue Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.52	0.74	0.52	0.74	0.74	13.08%	35,173
Sep 4, 2025	0.56	0.65	0.56	0.65	0.65	18.16%	13,824
Sep 3, 2025	0.55	0.55	0.55	0.55	0.55	-5.16%	3,434
Sep 2, 2025	0.59	0.59	0.55	0.58	0.58	1.75%	1,490
Aug 29, 2025	0.50	0.57	0.50	0.57	0.57	1.24%	967
Aug 28, 2025	0.55	0.59	0.50	0.56	0.56	-2.60%	3,714
Aug 27, 2025	0.58	0.58	0.58	0.58	0.58	0.01%	345
Aug 26, 2025	0.55	0.58	0.55	0.58	0.58	-0.34%	339
Aug 25, 2025	0.58	0.58	0.58	0.58	0.58	-	36
Aug 22, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	1,231
Aug 21, 2025	0.55	0.59	0.50	0.59	0.59	-	10,359
Aug 20, 2025	0.58	0.59	0.51	0.59	0.59	10.49%	4,009
Aug 19, 2025	0.51	0.54	0.51	0.53	0.53	-7.13%	6,267
Aug 18, 2025	0.58	0.60	0.50	0.58	0.58	0.88%	13,714
Aug 15, 2025	0.35	0.57	0.35	0.57	0.57	9.62%	8,589
Aug 14, 2025	0.50	0.52	0.33	0.52	0.52	4.00%	53,134
Aug 13, 2025	0.50	0.50	0.50	0.50	0.50	-	110
Aug 12, 2025	0.33	0.60	0.33	0.50	0.50	-	17,581
Aug 11, 2025	0.48	0.50	0.48	0.50	0.50	0.33%	938
Aug 8, 2025	0.35	0.54	0.31	0.50	0.50	6.54%	24,304
Aug 7, 2025	0.33	0.47	0.33	0.47	0.47	50.11%	3,918
Aug 6, 2025	0.45	0.47	0.31	0.31	0.31	-15.78%	35,795
Aug 5, 2025	0.37	0.37	0.37	0.37	0.37	-19.57%	580
Aug 4, 2025	0.46	0.46	0.46	0.46	0.46	-	136
Aug 1, 2025	0.46	0.49	0.46	0.46	0.46	1.10%	4,231
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	-	106
Jul 30, 2025	0.46	0.46	0.46	0.46	0.46	-0.01%	318
Jul 29, 2025	0.45	0.49	0.45	0.46	0.46	1.12%	2,149
Jul 28, 2025	0.40	0.56	0.40	0.45	0.45	13.29%	3,230
Jul 25, 2025	0.47	0.51	0.40	0.40	0.40	-24.76%	16,652
Jul 24, 2025	0.51	0.67	0.45	0.53	0.53	9.98%	11,920
Jul 23, 2025	0.46	0.59	0.46	0.48	0.48	6.64%	3,803
Jul 22, 2025	0.40	0.63	0.40	0.45	0.45	12.50%	9,695
Jul 21, 2025	0.43	0.55	0.40	0.40	0.40	-4.74%	15,991
Jul 18, 2025	0.36	0.60	0.33	0.42	0.42	17.06%	8,345
Jul 17, 2025	0.35	0.62	0.35	0.36	0.36	-0.41%	64,679
Jul 16, 2025	0.44	0.44	0.35	0.36	0.36	2.82%	5,870
Jul 15, 2025	0.42	0.42	0.35	0.35	0.35	-12.40%	923
Jul 14, 2025	0.39	0.40	0.39	0.40	0.40	9.59%	8,213
Jul 11, 2025	0.25	0.40	0.25	0.37	0.37	44.84%	32,282
Jul 10, 2025	0.25	0.35	0.24	0.25	0.25	8.02%	3,567
Jul 9, 2025	0.23	0.23	0.23	0.23	0.23	-	86
Jul 8, 2025	0.33	0.36	0.22	0.23	0.23	-26.83%	20,702
Jul 7, 2025	0.34	0.34	0.22	0.32	0.32	-6.20%	4,061
Jul 3, 2025	0.34	0.34	0.34	0.34	0.34	31.80%	357
Jul 2, 2025	0.32	0.34	0.26	0.26	0.26	-26.31%	1,043
Jul 1, 2025	0.33	0.38	0.28	0.35	0.35	74.39%	28,638
Jun 30, 2025	0.20	0.20	0.20	0.20	0.20	-16.51%	305
Jun 27, 2025	0.24	0.24	0.24	0.24	0.24	-	606
Jun 26, 2025	0.28	0.28	0.24	0.24	0.24	-0.08%	457