Avenue Therapeutics, Inc. (ATXI)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Apr 1, 2025, 12:53 PM EST
Avenue Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 46,474 |
| Mar 31, 2025 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | -3.53% | 28,602 |
| Mar 28, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -5.76% | 15,912 |
| Mar 27, 2025 | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -8.33% | 27,908 |
| Mar 26, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.83% | 13,491 |
| Mar 25, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.83% | 25,427 |
| Mar 24, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.55% | 17,819 |
| Mar 21, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | 1.97% | 95,944 |
| Mar 20, 2025 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -5.33% | 92,816 |
| Mar 19, 2025 | 0.38 | 0.42 | 0.35 | 0.38 | 0.38 | -10.71% | 173,843 |
| Mar 18, 2025 | 0.55 | 0.55 | 0.39 | 0.42 | 0.42 | -50.71% | 1,156,557 |
| Mar 17, 2025 | 0.79 | 0.95 | 0.79 | 0.85 | 0.85 | 7.86% | 142,726 |
| Mar 14, 2025 | 0.78 | 0.85 | 0.72 | 0.79 | 0.79 | 2.20% | 83,284 |
| Mar 13, 2025 | 0.94 | 0.97 | 0.77 | 0.77 | 0.77 | -18.24% | 173,737 |
| Mar 12, 2025 | 0.97 | 1.00 | 0.93 | 0.95 | 0.95 | -2.53% | 20,615 |
| Mar 11, 2025 | 1.03 | 1.07 | 0.96 | 0.97 | 0.97 | -5.83% | 102,997 |
| Mar 10, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 5.10% | 31,164 |
| Mar 7, 2025 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 38,074 |
| Mar 6, 2025 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | - | 45,044 |
| Mar 5, 2025 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | - | 13,128 |
| Mar 4, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.89% | 31,233 |
| Mar 3, 2025 | 1.10 | 1.14 | 0.99 | 1.01 | 1.01 | -8.27% | 146,848 |
| Feb 28, 2025 | 1.25 | 1.26 | 1.05 | 1.10 | 1.10 | -12.00% | 194,379 |
| Feb 27, 2025 | 1.27 | 1.34 | 1.25 | 1.25 | 1.25 | - | 60,989 |
| Feb 26, 2025 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | - | 45,891 |
| Feb 25, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -3.85% | 30,037 |
| Feb 24, 2025 | 1.34 | 1.34 | 1.28 | 1.30 | 1.30 | -4.41% | 29,258 |
| Feb 21, 2025 | 1.42 | 1.44 | 1.35 | 1.36 | 1.36 | -2.86% | 43,741 |
| Feb 20, 2025 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | -1.41% | 38,389 |
| Feb 19, 2025 | 1.39 | 1.44 | 1.33 | 1.42 | 1.42 | 2.16% | 65,051 |
| Feb 18, 2025 | 1.36 | 1.43 | 1.36 | 1.39 | 1.39 | 2.21% | 116,319 |
| Feb 14, 2025 | 1.36 | 1.39 | 1.33 | 1.36 | 1.36 | - | 107,500 |
| Feb 13, 2025 | 1.32 | 1.38 | 1.32 | 1.36 | 1.36 | 3.03% | 30,107 |
| Feb 12, 2025 | 1.36 | 1.37 | 1.30 | 1.32 | 1.32 | -3.65% | 33,120 |
| Feb 11, 2025 | 1.25 | 1.39 | 1.25 | 1.37 | 1.37 | 9.60% | 121,699 |
| Feb 10, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 2.46% | 27,888 |
| Feb 7, 2025 | 1.30 | 1.33 | 1.22 | 1.22 | 1.22 | -6.15% | 97,752 |
| Feb 6, 2025 | 1.34 | 1.37 | 1.30 | 1.30 | 1.30 | -2.99% | 109,366 |
| Feb 5, 2025 | 1.36 | 1.39 | 1.31 | 1.34 | 1.34 | -1.47% | 96,858 |
| Feb 4, 2025 | 1.29 | 1.42 | 1.23 | 1.36 | 1.36 | 5.43% | 85,944 |
| Feb 3, 2025 | 1.35 | 1.36 | 1.22 | 1.29 | 1.29 | -5.15% | 89,690 |
| Jan 31, 2025 | 1.31 | 1.41 | 1.26 | 1.36 | 1.36 | 3.03% | 102,226 |
| Jan 30, 2025 | 1.30 | 1.36 | 1.26 | 1.32 | 1.32 | -1.49% | 178,580 |
| Jan 29, 2025 | 1.37 | 1.43 | 1.30 | 1.34 | 1.34 | -3.60% | 122,936 |
| Jan 28, 2025 | 1.33 | 1.40 | 1.26 | 1.39 | 1.39 | -7.33% | 284,835 |
| Jan 27, 2025 | 1.59 | 1.63 | 1.41 | 1.50 | 1.50 | -20.63% | 406,267 |
| Jan 24, 2025 | 2.05 | 2.06 | 1.68 | 1.89 | 1.89 | 2.72% | 19,779,047 |
| Jan 23, 2025 | 1.73 | 1.94 | 1.73 | 1.84 | 1.84 | 6.36% | 62,902 |
| Jan 22, 2025 | 1.85 | 1.88 | 1.60 | 1.73 | 1.73 | -6.49% | 58,708 |
| Jan 21, 2025 | 1.89 | 1.92 | 1.78 | 1.85 | 1.85 | - | 220,934 |