Avenue Therapeutics, Inc. (ATXI)
OTCMKTS · Delayed Price · Currency is USD
0.2501
-0.0079 (-3.06%)
Apr 24, 2025, 3:37 PM EDT

Avenue Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.250.270.250.250.25-3.06%3,269
Apr 23, 20250.270.270.250.260.261.42%6,570
Apr 22, 20250.250.270.250.250.251.76%17,076
Apr 21, 20250.250.250.250.250.25-5.68%2,318
Apr 17, 20250.280.280.270.270.27-4.16%1,380
Apr 16, 20250.280.280.280.280.285.02%222
Apr 15, 20250.250.260.250.260.26-1.12%2,790
Apr 14, 20250.260.300.250.270.272.40%834
Apr 11, 20250.250.310.250.260.263.99%8,835
Apr 10, 20250.250.260.250.250.25-3,392
Apr 9, 20250.250.250.250.250.25-3.84%19,497
Apr 8, 20250.260.260.260.260.262.00%3,669
Apr 7, 20250.250.290.250.260.26-2.00%18,397
Apr 4, 20250.250.300.250.260.26-3.99%16,341
Apr 3, 20250.250.370.250.270.278.40%21,529
Apr 2, 20250.290.290.250.250.25-13.79%10,459
Apr 1, 20250.300.310.290.290.29-3.33%46,474
Mar 31, 20250.300.340.300.300.30-3.53%28,602
Mar 28, 20250.310.330.300.310.31-5.76%15,912
Mar 27, 20250.360.370.330.330.33-8.33%27,908
Mar 26, 20250.360.370.360.360.36-0.83%13,491
Mar 25, 20250.360.370.350.360.360.83%25,427
Mar 24, 20250.360.370.360.360.36-0.55%17,819
Mar 21, 20250.360.380.350.360.361.97%95,944
Mar 20, 20250.350.380.350.360.36-5.33%92,816
Mar 19, 20250.380.420.350.380.38-10.71%173,843
Mar 18, 20250.550.550.390.420.42-50.71%1,156,557
Mar 17, 20250.790.950.790.850.857.86%142,726
Mar 14, 20250.780.850.720.790.792.20%83,284
Mar 13, 20250.940.970.770.770.77-18.24%173,737
Mar 12, 20250.971.000.930.950.95-2.53%20,615
Mar 11, 20251.031.070.960.970.97-5.83%102,997
Mar 10, 20250.981.030.981.031.035.10%31,164
Mar 7, 20250.981.000.960.980.98-2.00%38,074
Mar 6, 20251.001.000.931.001.00-45,044
Mar 5, 20250.991.000.961.001.00-13,128
Mar 4, 20251.011.021.001.001.00-0.89%31,233
Mar 3, 20251.101.140.991.011.01-8.27%146,848
Feb 28, 20251.251.261.051.101.10-12.00%194,379
Feb 27, 20251.271.341.251.251.25-60,989
Feb 26, 20251.251.301.251.251.25-45,891
Feb 25, 20251.291.291.251.251.25-3.85%30,037
Feb 24, 20251.341.341.281.301.30-4.41%29,258
Feb 21, 20251.421.441.351.361.36-2.86%43,741
Feb 20, 20251.431.431.381.401.40-1.41%38,389
Feb 19, 20251.391.441.331.421.422.16%65,051
Feb 18, 20251.361.431.361.391.392.21%116,319
Feb 14, 20251.361.391.331.361.36-107,500
Feb 13, 20251.321.381.321.361.363.03%30,107
Feb 12, 20251.361.371.301.321.32-3.65%33,120