Avenue Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.75	0.75	0.75	0.75	0.75	-	153
Oct 6, 2025	0.70	0.75	0.70	0.75	0.75	6.86%	4,149
Oct 3, 2025	0.69	0.70	0.69	0.70	0.70	-6.42%	836
Oct 2, 2025	0.72	0.75	0.71	0.75	0.75	3.89%	5,021
Oct 1, 2025	0.78	0.78	0.69	0.72	0.72	-8.50%	6,405
Sep 30, 2025	0.79	0.79	0.79	0.79	0.79	-0.14%	174
Sep 29, 2025	0.78	0.85	0.78	0.79	0.79	-1.50%	8,356
Sep 26, 2025	0.88	0.88	0.80	0.80	0.80	-11.06%	1,907
Sep 25, 2025	0.80	0.90	0.80	0.90	0.90	12.42%	1,359
Sep 24, 2025	0.80	0.80	0.80	0.80	0.80	0.01%	2,754
Sep 23, 2025	0.76	0.80	0.76	0.80	0.80	5.25%	7,089
Sep 22, 2025	0.75	0.76	0.75	0.76	0.76	-	1,233
Sep 19, 2025	0.75	0.80	0.75	0.76	0.76	-10.58%	837
Sep 18, 2025	0.80	0.90	0.75	0.85	0.85	-0.58%	16,705
Sep 17, 2025	0.85	0.90	0.75	0.86	0.86	-1.72%	30,119
Sep 16, 2025	0.73	0.88	0.66	0.87	0.87	4.12%	4,728
Sep 15, 2025	0.73	0.84	0.64	0.84	0.84	1.89%	4,570
Sep 12, 2025	0.62	0.86	0.60	0.82	0.82	-4.65%	1,896
Sep 11, 2025	0.87	0.87	0.86	0.86	0.86	-	1,257
Sep 10, 2025	0.56	0.88	0.55	0.86	0.86	-3.26%	4,806
Sep 9, 2025	0.71	0.94	0.60	0.89	0.89	21.45%	42,061
Sep 8, 2025	0.73	0.75	0.60	0.73	0.73	-0.41%	6,229
Sep 5, 2025	0.52	0.74	0.52	0.74	0.74	13.08%	35,173
Sep 4, 2025	0.56	0.65	0.56	0.65	0.65	18.16%	13,824
Sep 3, 2025	0.55	0.55	0.55	0.55	0.55	-5.16%	3,434
Sep 2, 2025	0.59	0.59	0.55	0.58	0.58	1.75%	1,490
Aug 29, 2025	0.50	0.57	0.50	0.57	0.57	1.24%	967
Aug 28, 2025	0.55	0.59	0.50	0.56	0.56	-2.60%	3,714
Aug 27, 2025	0.58	0.58	0.58	0.58	0.58	0.01%	345
Aug 26, 2025	0.55	0.58	0.55	0.58	0.58	-0.34%	339
Aug 25, 2025	0.58	0.58	0.58	0.58	0.58	-	36
Aug 22, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	1,231
Aug 21, 2025	0.55	0.59	0.50	0.59	0.59	-	10,359
Aug 20, 2025	0.58	0.59	0.51	0.59	0.59	10.49%	4,009
Aug 19, 2025	0.51	0.54	0.51	0.53	0.53	-7.13%	6,267
Aug 18, 2025	0.58	0.60	0.50	0.58	0.58	0.88%	13,714
Aug 15, 2025	0.35	0.57	0.35	0.57	0.57	9.62%	8,589
Aug 14, 2025	0.50	0.52	0.33	0.52	0.52	4.00%	53,134
Aug 13, 2025	0.50	0.50	0.50	0.50	0.50	-	110
Aug 12, 2025	0.33	0.60	0.33	0.50	0.50	-	17,581
Aug 11, 2025	0.48	0.50	0.48	0.50	0.50	0.33%	938
Aug 8, 2025	0.35	0.54	0.31	0.50	0.50	6.54%	24,304
Aug 7, 2025	0.33	0.47	0.33	0.47	0.47	50.11%	3,918
Aug 6, 2025	0.45	0.47	0.31	0.31	0.31	-15.78%	35,795
Aug 5, 2025	0.37	0.37	0.37	0.37	0.37	-19.57%	580
Aug 4, 2025	0.46	0.46	0.46	0.46	0.46	-	136
Aug 1, 2025	0.46	0.49	0.46	0.46	0.46	1.10%	4,231
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	-	106
Jul 30, 2025	0.46	0.46	0.46	0.46	0.46	-0.01%	318
Jul 29, 2025	0.45	0.49	0.45	0.46	0.46	1.12%	2,149