Avenue Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.40	0.68	0.40	0.50	0.50	38.89%	9,236
Sep 23, 2026	0.26	0.36	0.26	0.36	0.36	-28.00%	395
Sep 22, 2026	0.46	0.54	0.25	0.50	0.50	4.70%	4,912
Sep 17, 2026	0.55	0.55	0.45	0.48	0.48	-15.30%	10,715
Sep 16, 2026	0.66	0.66	0.56	0.56	0.56	-11.21%	3,515
Sep 15, 2026	0.64	0.72	0.63	0.64	0.64	-6.84%	40,983
Sep 14, 2026	0.60	0.68	0.54	0.68	0.68	13.60%	21,465
Sep 11, 2026	0.80	0.90	0.60	0.60	0.60	-27.18%	30,817
Sep 10, 2026	0.65	0.85	0.65	0.82	0.82	26.42%	37,513
Sep 9, 2026	0.57	0.65	0.56	0.65	0.65	20.70%	7,408
Sep 8, 2026	0.55	0.55	0.50	0.54	0.54	-0.82%	5,756
Sep 4, 2026	0.52	0.57	0.49	0.54	0.54	-4.48%	4,000
Sep 2, 2026	0.52	0.57	0.45	0.57	0.57	9.62%	10,256
Sep 1, 2026	0.58	0.58	0.52	0.52	0.52	15.04%	3,020
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	-	308
Aug 28, 2026	0.49	0.49	0.45	0.45	0.45	-21.66%	5,140
Aug 27, 2026	0.47	0.58	0.43	0.58	0.58	28.22%	23,056
Aug 26, 2026	0.40	0.45	0.40	0.45	0.45	9.76%	30,095
Aug 25, 2026	0.40	0.42	0.40	0.41	0.41	59.16%	17,816
Aug 14, 2026	0.28	0.28	0.26	0.26	0.26	-8.21%	2,757
Aug 13, 2026	0.30	0.30	0.28	0.28	0.28	3.94%	8,103
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	5.84%	241
Aug 7, 2026	0.49	0.49	0.26	0.26	0.26	-15.11%	2,088
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	4,926
Aug 4, 2026	0.32	0.52	0.30	0.30	0.30	-19.06%	7,821
Aug 3, 2026	0.36	0.37	0.33	0.37	0.37	-4.25%	6,658
Jul 30, 2026	0.39	0.40	0.39	0.39	0.39	8.90%	6,543
Jul 29, 2026	0.35	0.36	0.35	0.36	0.36	18.67%	9,620
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	4.63%	20,674
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	4.02%	370
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	6.01%	112
Jul 23, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	102
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	17,006
Jul 21, 2026	0.26	0.33	0.26	0.26	0.26	4.00%	3,558
Jul 16, 2026	0.39	0.39	0.25	0.25	0.25	-3.85%	3,208
Jul 14, 2026	0.39	0.39	0.25	0.26	0.26	-18.44%	2,188
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-3.39%	130
Jul 8, 2026	0.39	0.39	0.33	0.33	0.33	-	913
Jul 6, 2026	0.33	0.33	0.25	0.33	0.33	8.20%	3,181
Jul 2, 2026	0.26	0.31	0.25	0.31	0.31	8.93%	3,976
Jun 26, 2026	0.29	0.32	0.28	0.28	0.28	-8.35%	658
Jun 25, 2026	0.35	0.35	0.31	0.31	0.31	-12.71%	3,117
Jun 24, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	5,439
Jun 23, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	2,997
Jun 22, 2026	0.26	0.30	0.26	0.30	0.30	-7.85%	2,086
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	20.58%	686
Jun 16, 2026	0.26	0.27	0.26	0.27	0.27	-15.62%	913
Jun 15, 2026	0.30	0.32	0.30	0.32	0.32	-	1,367
Jun 12, 2026	0.35	0.35	0.32	0.32	0.32	6.67%	979
Jun 11, 2026	0.35	0.35	0.30	0.30	0.30	-16.67%	1,121