Avenue Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.27	0.27	0.26	0.26	-	-	10
Aug 7, 2026	0.49	0.49	0.26	0.26	0.26	-15.11%	2,088
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	4,926
Aug 4, 2026	0.32	0.52	0.30	0.30	0.30	-19.06%	7,821
Aug 3, 2026	0.36	0.37	0.33	0.37	0.37	-4.25%	6,658
Jul 30, 2026	0.39	0.40	0.39	0.39	0.39	8.90%	6,543
Jul 29, 2026	0.35	0.36	0.35	0.36	0.36	18.67%	9,620
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	4.63%	20,674
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	4.02%	370
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	6.01%	112
Jul 23, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	102
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	17,006
Jul 21, 2026	0.26	0.33	0.26	0.26	0.26	4.00%	3,558
Jul 16, 2026	0.39	0.39	0.25	0.25	0.25	-3.85%	3,208
Jul 14, 2026	0.39	0.39	0.25	0.26	0.26	-18.44%	2,188
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-3.39%	130
Jul 8, 2026	0.39	0.39	0.33	0.33	0.33	-	913
Jul 6, 2026	0.33	0.33	0.25	0.33	0.33	8.20%	3,181
Jul 2, 2026	0.26	0.31	0.25	0.31	0.31	8.93%	3,976
Jun 26, 2026	0.29	0.32	0.28	0.28	0.28	-8.35%	658
Jun 25, 2026	0.35	0.35	0.31	0.31	0.31	-12.71%	3,117
Jun 24, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	5,439
Jun 23, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	2,997
Jun 22, 2026	0.26	0.30	0.26	0.30	0.30	-7.85%	2,086
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	20.58%	686
Jun 16, 2026	0.26	0.27	0.26	0.27	0.27	-15.62%	913
Jun 15, 2026	0.30	0.32	0.30	0.32	0.32	-	1,367
Jun 12, 2026	0.35	0.35	0.32	0.32	0.32	6.67%	979
Jun 11, 2026	0.35	0.35	0.30	0.30	0.30	-16.67%	1,121
Jun 9, 2026	0.31	0.36	0.31	0.36	0.36	16.13%	4,884
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-12.06%	136
Jun 5, 2026	0.33	0.36	0.33	0.35	0.35	-0.25%	1,601
Jun 4, 2026	0.35	0.44	0.35	0.35	0.35	0.97%	1,732
Jun 3, 2026	0.30	0.38	0.30	0.35	0.35	17.78%	3,692
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	6.13%	324
Jun 1, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	933
May 29, 2026	0.28	0.30	0.25	0.30	0.30	3.45%	2,372
May 28, 2026	0.38	0.38	0.28	0.29	0.29	-23.68%	2,966
May 27, 2026	0.28	0.38	0.28	0.38	0.38	-	401
May 26, 2026	0.38	0.38	0.38	0.38	0.38	57.75%	1,572
May 22, 2026	0.22	0.38	0.22	0.24	0.24	-13.26%	3,235
May 21, 2026	0.24	0.30	0.24	0.28	0.28	-0.82%	3,671
May 19, 2026	0.28	0.45	0.27	0.28	0.28	-9.62%	1,513
May 18, 2026	0.27	0.31	0.27	0.31	0.31	3.27%	679
May 15, 2026	0.39	0.39	0.30	0.30	0.30	-0.17%	19,635
May 14, 2026	0.40	0.40	0.30	0.30	0.30	-25.16%	363
May 13, 2026	0.40	0.40	0.40	0.40	0.40	3.03%	491
May 12, 2026	0.45	0.45	0.39	0.39	0.39	-18.28%	3,648
May 11, 2026	0.22	0.48	0.22	0.48	0.48	-10.02%	10,898
May 8, 2026	0.55	0.55	0.53	0.53	0.53	-3.67%	8,673