Avenue Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.31	0.31	0.31	0.31	-	-12.06%	100
Jun 5, 2026	0.33	0.36	0.33	0.35	0.35	-0.25%	1,601
Jun 4, 2026	0.35	0.44	0.35	0.35	0.35	0.97%	1,732
Jun 3, 2026	0.30	0.38	0.30	0.35	0.35	17.78%	3,692
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	6.13%	324
Jun 1, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	933
May 29, 2026	0.28	0.30	0.25	0.30	0.30	3.45%	2,372
May 28, 2026	0.38	0.38	0.28	0.29	0.29	-23.68%	2,966
May 27, 2026	0.28	0.38	0.28	0.38	0.38	-	401
May 26, 2026	0.38	0.38	0.38	0.38	0.38	57.75%	1,572
May 22, 2026	0.22	0.38	0.22	0.24	0.24	-13.26%	3,235
May 21, 2026	0.24	0.30	0.24	0.28	0.28	-0.82%	3,671
May 19, 2026	0.28	0.45	0.27	0.28	0.28	-9.62%	1,513
May 18, 2026	0.27	0.31	0.27	0.31	0.31	3.27%	679
May 15, 2026	0.39	0.39	0.30	0.30	0.30	-0.17%	19,635
May 14, 2026	0.40	0.40	0.30	0.30	0.30	-25.16%	363
May 13, 2026	0.40	0.40	0.40	0.40	0.40	3.03%	491
May 12, 2026	0.45	0.45	0.39	0.39	0.39	-18.28%	3,648
May 11, 2026	0.22	0.48	0.22	0.48	0.48	-10.02%	10,898
May 8, 2026	0.55	0.55	0.53	0.53	0.53	-3.67%	8,673
May 7, 2026	0.55	0.55	0.55	0.55	0.55	-	2,004
May 6, 2026	0.60	0.65	0.55	0.55	0.55	5.81%	2,452
May 5, 2026	0.59	0.62	0.51	0.52	0.52	-20.00%	2,436
May 4, 2026	0.63	0.65	0.63	0.65	0.65	6.91%	463
May 1, 2026	0.65	0.65	0.61	0.61	0.61	10.55%	1,456
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-	1,098
Apr 28, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	2,326
Apr 27, 2026	0.65	0.65	0.56	0.56	0.56	-15.15%	1,382
Apr 24, 2026	0.56	0.66	0.56	0.66	0.66	20.00%	2,487
Apr 23, 2026	0.53	0.67	0.53	0.55	0.55	5.77%	11,316
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-	203
Apr 21, 2026	0.58	0.58	0.52	0.52	0.52	-9.57%	3,365
Apr 20, 2026	0.64	0.68	0.55	0.58	0.58	4.55%	21,999
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	517
Apr 16, 2026	0.64	0.64	0.45	0.50	0.50	-1.96%	13,775
Apr 14, 2026	0.51	0.51	0.17	0.51	0.51	14.17%	2,539
Apr 13, 2026	0.16	0.45	0.16	0.45	0.45	-0.73%	1,237
Apr 9, 2026	0.35	0.46	0.35	0.45	0.45	28.57%	4,514
Apr 7, 2026	0.35	0.38	0.34	0.35	0.35	-	6,078
Apr 1, 2026	0.27	0.40	0.27	0.35	0.35	20.69%	23,787
Mar 25, 2026	0.16	0.29	0.16	0.29	0.29	-	10,315
Mar 23, 2026	0.28	0.29	0.25	0.29	0.29	-	17,450
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	26.09%	8,240
Mar 18, 2026	0.23	0.23	0.19	0.23	0.23	49.84%	22,236
Mar 17, 2026	0.23	0.23	0.15	0.15	0.15	-33.09%	5,603
Mar 16, 2026	0.23	0.23	0.23	0.23	0.23	-4.42%	3,320
Mar 13, 2026	0.23	0.24	0.20	0.24	0.24	4.35%	2,488
Mar 12, 2026	0.28	0.28	0.23	0.23	0.23	-17.12%	2,683
Mar 11, 2026	0.30	0.30	0.28	0.28	0.28	-7.19%	3,303
Mar 10, 2026	0.30	0.30	0.25	0.30	0.30	10.74%	7,047