ATZAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	79.94	79.94	77.02	77.75	77.75	-4.25%	10,294
Mar 26, 2026	77.00	83.11	77.00	81.20	81.20	-2.40%	4,059
Mar 25, 2026	82.85	84.12	82.71	83.20	83.20	2.09%	56,150
Mar 24, 2026	80.00	81.83	79.93	81.50	81.50	-0.59%	6,334
Mar 23, 2026	76.02	83.76	76.02	81.98	81.98	7.68%	32,744
Mar 20, 2026	79.82	81.96	76.13	76.13	76.13	-5.13%	12,048
Mar 19, 2026	80.10	80.74	77.45	80.25	80.25	-0.50%	109,045
Mar 18, 2026	80.00	83.03	80.00	80.65	80.65	-1.90%	32,943
Mar 17, 2026	82.53	85.00	82.00	82.21	82.21	-2.21%	31,365
Mar 16, 2026	78.85	84.69	78.85	84.07	84.07	3.88%	30,945
Mar 13, 2026	80.50	81.07	79.30	80.93	80.93	0.66%	20,433
Mar 12, 2026	80.56	81.44	78.83	80.40	80.40	-0.92%	99,779
Mar 11, 2026	84.99	84.99	80.67	81.15	81.15	-2.86%	102,207
Mar 10, 2026	80.01	84.65	80.01	83.54	83.54	1.92%	50,276
Mar 9, 2026	80.20	82.21	77.97	81.97	81.97	0.61%	52,360
Mar 6, 2026	85.13	86.55	81.47	81.47	81.47	-5.67%	106,758
Mar 5, 2026	89.55	90.00	85.51	86.37	86.37	-3.50%	109,588
Mar 4, 2026	88.62	90.16	86.95	89.50	89.50	2.20%	138,845
Mar 3, 2026	89.70	89.70	83.89	87.57	87.57	-0.18%	64,774
Mar 2, 2026	82.86	88.10	82.86	87.73	87.73	-1.03%	15,624
Feb 27, 2026	94.52	99.00	86.08	88.64	88.64	-7.44%	26,259
Feb 26, 2026	94.22	95.77	94.06	95.76	95.76	1.22%	27,817
Feb 25, 2026	92.19	95.03	92.19	94.61	94.61	2.63%	30,240
Feb 24, 2026	89.66	92.19	89.58	92.19	92.19	2.54%	3,581
Feb 23, 2026	92.39	92.39	87.84	89.91	89.91	-4.09%	71,472
Feb 20, 2026	92.35	95.00	92.35	93.74	93.74	1.74%	57,012
Feb 19, 2026	91.97	93.00	91.31	92.14	92.14	-0.12%	6,963
Feb 18, 2026	90.80	92.58	90.51	92.25	92.25	2.43%	147,106
Feb 17, 2026	89.00	90.06	82.20	90.06	90.06	3.44%	195,335
Feb 13, 2026	84.28	87.96	84.28	87.06	87.06	3.48%	33,859
Feb 12, 2026	86.12	86.12	81.07	84.13	84.13	-2.01%	68,276
Feb 11, 2026	85.49	87.27	84.79	85.86	85.86	0.93%	58,096
Feb 10, 2026	84.63	85.63	84.63	85.08	85.08	1.84%	11,969
Feb 9, 2026	83.11	83.74	83.11	83.54	83.54	1.30%	9,295
Feb 6, 2026	80.05	82.94	80.05	82.47	82.47	3.02%	29,592
Feb 5, 2026	80.29	83.14	80.01	80.05	80.05	-3.94%	24,335
Feb 4, 2026	83.74	83.74	81.80	83.33	83.33	-0.67%	12,197
Feb 3, 2026	81.66	84.66	81.66	83.89	83.89	0.39%	54,773
Feb 2, 2026	79.43	83.62	78.60	83.56	83.56	6.00%	86,291
Jan 30, 2026	79.00	80.47	77.93	78.83	78.83	-0.56%	44,540
Jan 29, 2026	76.97	79.81	76.97	79.27	79.27	-0.61%	18,248
Jan 28, 2026	83.57	84.74	79.25	79.76	79.76	-5.57%	168,533
Jan 27, 2026	86.09	86.09	84.16	84.46	84.46	-1.07%	11,123
Jan 26, 2026	87.00	87.03	84.89	85.37	85.37	-2.20%	60,462
Jan 23, 2026	88.17	89.00	87.18	87.29	87.29	-0.94%	19,140
Jan 22, 2026	90.00	90.05	88.12	88.12	88.12	-1.43%	17,381
Jan 21, 2026	86.40	89.67	86.40	89.40	89.40	1.66%	46,377
Jan 20, 2026	88.32	89.88	87.40	87.94	87.94	-2.16%	21,533
Jan 16, 2026	91.20	91.20	89.00	89.88	89.88	-1.18%	43,081
Jan 15, 2026	92.00	92.48	90.84	90.95	90.95	-0.32%	17,854