ATZAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	112.33	112.33	109.50	111.73	111.73	1.25%	18,876
Jun 25, 2026	108.98	112.84	108.98	110.36	110.36	2.09%	31,204
Jun 24, 2026	109.37	110.32	106.75	108.10	108.10	-2.23%	30,437
Jun 23, 2026	115.96	115.96	109.79	110.56	110.56	-3.71%	9,030
Jun 22, 2026	115.66	115.91	114.00	114.82	114.82	-1.35%	13,822
Jun 18, 2026	115.61	116.47	115.32	116.39	116.39	0.80%	19,183
Jun 17, 2026	120.39	120.45	115.36	115.47	115.47	-3.37%	12,505
Jun 16, 2026	124.00	124.00	113.52	119.50	119.50	-3.52%	14,959
Jun 15, 2026	122.50	124.48	122.00	123.86	123.86	2.49%	14,634
Jun 12, 2026	123.89	123.89	119.25	120.85	120.85	1.34%	13,101
Jun 11, 2026	116.79	119.66	115.28	119.25	119.25	3.78%	10,373
Jun 10, 2026	114.87	117.12	114.85	114.90	114.90	-1.57%	5,767
Jun 9, 2026	115.95	118.10	113.84	116.73	116.73	2.13%	214,510
Jun 8, 2026	114.05	115.50	113.18	114.30	114.30	2.05%	26,077
Jun 5, 2026	113.50	114.59	111.34	112.00	112.00	-3.19%	60,966
Jun 4, 2026	114.68	115.95	113.84	115.69	115.69	0.11%	27,112
Jun 3, 2026	112.91	115.57	112.82	115.56	115.56	1.07%	20,841
Jun 2, 2026	112.00	114.53	112.00	114.34	114.34	2.21%	45,738
Jun 1, 2026	111.36	112.14	109.38	111.87	111.87	-0.49%	20,989
May 29, 2026	113.02	114.31	111.82	112.42	112.42	-0.33%	17,734
May 28, 2026	108.60	112.97	108.60	112.79	112.79	3.72%	14,050
May 27, 2026	106.83	112.10	106.83	108.75	108.75	0.27%	116,149
May 26, 2026	96.91	108.50	96.91	108.46	108.46	6.56%	28,445
May 22, 2026	104.18	104.18	101.30	101.78	101.78	-1.46%	51,883
May 21, 2026	101.83	103.51	100.08	103.29	103.29	1.86%	22,989
May 20, 2026	99.40	102.06	98.74	101.40	101.40	3.91%	16,802
May 19, 2026	102.00	102.00	96.84	97.58	97.58	-5.12%	73,268
May 18, 2026	104.25	104.64	101.00	102.85	102.85	1.43%	5,007
May 15, 2026	104.00	107.56	100.94	101.40	101.40	-3.25%	68,619
May 14, 2026	105.37	106.32	103.92	104.81	104.81	-0.07%	28,256
May 13, 2026	105.82	106.05	104.33	104.88	104.88	-2.93%	10,449
May 12, 2026	107.59	108.05	105.53	108.05	108.05	1.45%	49,846
May 11, 2026	109.01	109.01	106.26	106.50	106.50	-1.61%	50,581
May 8, 2026	110.38	112.21	103.03	108.25	108.25	3.94%	113,617
May 7, 2026	109.16	109.68	101.72	104.15	104.15	-4.32%	84,897
May 6, 2026	102.87	109.10	102.87	108.85	108.85	5.12%	111,552
May 5, 2026	102.51	104.13	102.51	103.55	103.55	1.09%	19,096
May 4, 2026	104.42	107.94	101.82	102.43	102.43	-4.98%	163,271
May 1, 2026	105.90	107.80	104.95	107.80	107.80	2.36%	31,883
Apr 30, 2026	104.19	106.36	102.97	105.31	105.31	3.12%	67,907
Apr 29, 2026	102.87	103.44	101.45	102.12	102.12	0.73%	11,700
Apr 28, 2026	101.23	101.52	99.76	101.38	101.38	-0.40%	32,102
Apr 27, 2026	104.87	104.87	101.52	101.79	101.79	-2.83%	29,266
Apr 24, 2026	104.00	106.26	104.00	104.75	104.75	1.49%	17,246
Apr 23, 2026	101.80	103.21	101.34	103.21	103.21	0.96%	46,981
Apr 22, 2026	101.66	103.28	99.08	102.23	102.23	1.26%	28,407
Apr 21, 2026	102.35	102.95	99.77	100.96	100.96	-1.78%	18,967
Apr 20, 2026	102.50	102.79	100.93	102.79	102.79	0.53%	19,418
Apr 17, 2026	98.40	104.30	98.40	102.25	102.25	5.22%	116,370
Apr 16, 2026	98.00	99.46	96.86	97.18	97.18	-0.43%	23,691