ATZAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	102.10	104.16	101.10	101.10	101.10	-1.78%	23,238
Aug 7, 2026	99.46	103.48	99.46	102.93	102.93	1.35%	17,756
Aug 6, 2026	102.77	102.77	101.00	101.56	101.56	-1.56%	4,348
Aug 5, 2026	100.52	105.50	100.38	103.17	103.17	4.39%	50,344
Aug 4, 2026	99.87	101.45	98.83	98.83	98.83	-1.66%	6,824
Aug 3, 2026	103.23	103.26	96.10	100.50	100.50	0.80%	3,680
Jul 31, 2026	98.90	100.97	98.90	99.70	99.70	-	13,768
Jul 30, 2026	98.74	100.25	98.31	99.70	99.70	3.54%	3,888
Jul 29, 2026	96.03	98.40	95.00	96.29	96.29	-2.21%	5,820
Jul 28, 2026	97.72	98.47	95.35	98.47	98.47	0.98%	6,337
Jul 27, 2026	97.05	97.83	95.74	97.51	97.51	2.73%	52,815
Jul 24, 2026	94.37	96.25	93.71	94.92	94.92	0.38%	23,513
Jul 23, 2026	99.84	99.84	94.38	94.56	94.56	-5.53%	68,465
Jul 22, 2026	103.13	103.29	100.00	100.10	100.10	-3.19%	16,123
Jul 21, 2026	103.37	104.34	103.37	103.40	103.40	-0.09%	17,102
Jul 20, 2026	105.00	105.72	103.39	103.49	103.49	1.24%	64,064
Jul 17, 2026	101.24	103.02	99.75	102.22	102.22	0.90%	49,044
Jul 16, 2026	104.58	105.79	100.83	101.31	101.31	-3.01%	75,452
Jul 15, 2026	105.21	106.03	103.48	104.45	104.45	0.35%	10,063
Jul 14, 2026	107.08	107.34	101.75	104.09	104.09	-1.38%	12,735
Jul 13, 2026	114.35	114.35	105.00	105.55	105.55	-7.00%	21,000
Jul 10, 2026	114.68	115.45	107.82	113.49	113.49	8.04%	26,455
Jul 9, 2026	104.21	106.19	103.78	105.04	105.04	1.60%	17,611
Jul 8, 2026	102.45	104.19	98.61	103.39	103.39	-0.57%	13,391
Jul 7, 2026	105.79	105.92	103.43	103.98	103.98	-1.60%	84,235
Jul 6, 2026	109.11	109.87	104.50	105.67	105.67	-2.12%	9,877
Jul 2, 2026	110.00	110.27	105.08	107.96	107.96	-3.21%	39,587
Jul 1, 2026	109.69	112.54	109.69	111.54	111.54	0.90%	14,270
Jun 30, 2026	108.24	111.21	107.07	110.54	110.54	2.24%	10,451
Jun 29, 2026	112.35	112.35	107.35	108.12	108.12	-3.23%	106,449
Jun 26, 2026	112.33	112.33	109.50	111.73	111.73	1.25%	18,876
Jun 25, 2026	108.98	112.84	108.98	110.36	110.36	2.09%	31,204
Jun 24, 2026	109.37	110.32	106.75	108.10	108.10	-2.23%	30,437
Jun 23, 2026	115.96	115.96	109.79	110.56	110.56	-3.71%	9,030
Jun 22, 2026	115.66	115.91	114.00	114.82	114.82	-1.35%	13,822
Jun 18, 2026	115.61	116.47	115.32	116.39	116.39	0.80%	19,183
Jun 17, 2026	120.39	120.45	115.36	115.47	115.47	-3.37%	12,505
Jun 16, 2026	124.00	124.00	113.52	119.50	119.50	-3.52%	14,959
Jun 15, 2026	122.50	124.48	122.00	123.86	123.86	2.49%	14,634
Jun 12, 2026	123.89	123.89	119.25	120.85	120.85	1.34%	13,101
Jun 11, 2026	116.79	119.66	115.28	119.25	119.25	3.78%	10,373
Jun 10, 2026	114.87	117.12	114.85	114.90	114.90	-1.57%	5,767
Jun 9, 2026	115.95	118.10	113.84	116.73	116.73	2.13%	214,510
Jun 8, 2026	114.05	115.50	113.18	114.30	114.30	2.05%	26,077
Jun 5, 2026	113.50	114.59	111.34	112.00	112.00	-3.19%	60,966
Jun 4, 2026	114.68	115.95	113.84	115.69	115.69	0.11%	27,112
Jun 3, 2026	112.91	115.57	112.82	115.56	115.56	1.07%	20,841
Jun 2, 2026	112.00	114.53	112.00	114.34	114.34	2.21%	45,738
Jun 1, 2026	111.36	112.14	109.38	111.87	111.87	-0.49%	20,989
May 29, 2026	113.02	114.31	111.82	112.42	112.42	-0.33%	17,734