ATZAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	112.00	114.53	112.00	114.34	114.34	2.21%	6,297
Jun 1, 2026	111.36	112.14	109.38	111.87	111.87	-0.49%	9,240
May 29, 2026	113.02	114.31	111.82	112.42	112.42	-0.33%	13,286
May 28, 2026	108.60	112.97	108.60	112.79	112.79	3.72%	14,050
May 27, 2026	106.83	112.10	106.83	108.75	108.75	0.27%	116,149
May 26, 2026	96.91	108.50	96.91	108.46	108.46	6.56%	28,445
May 22, 2026	104.18	104.18	101.30	101.78	101.78	-1.46%	51,883
May 21, 2026	101.83	103.51	100.08	103.29	103.29	1.86%	22,989
May 20, 2026	99.40	102.06	98.74	101.40	101.40	3.91%	16,802
May 19, 2026	102.00	102.00	96.84	97.58	97.58	-5.12%	73,268
May 18, 2026	104.25	104.64	101.00	102.85	102.85	1.43%	5,007
May 15, 2026	104.00	107.56	100.94	101.40	101.40	-3.25%	68,619
May 14, 2026	105.37	106.32	103.92	104.81	104.81	-0.07%	28,256
May 13, 2026	105.82	106.05	104.33	104.88	104.88	-2.93%	10,449
May 12, 2026	107.59	108.05	105.53	108.05	108.05	1.45%	49,846
May 11, 2026	109.01	109.01	106.26	106.50	106.50	-1.61%	50,581
May 8, 2026	110.38	112.21	103.03	108.25	108.25	3.94%	113,617
May 7, 2026	109.16	109.68	101.72	104.15	104.15	-4.32%	84,897
May 6, 2026	102.87	109.10	102.87	108.85	108.85	5.12%	111,552
May 5, 2026	102.51	104.13	102.51	103.55	103.55	1.09%	19,096
May 4, 2026	104.42	107.94	101.82	102.43	102.43	-4.98%	163,271
May 1, 2026	105.90	107.80	104.95	107.80	107.80	2.36%	31,883
Apr 30, 2026	104.19	106.36	102.97	105.31	105.31	3.12%	67,907
Apr 29, 2026	102.87	103.44	101.45	102.12	102.12	0.73%	11,700
Apr 28, 2026	101.23	101.52	99.76	101.38	101.38	-0.40%	32,102
Apr 27, 2026	104.87	104.87	101.52	101.79	101.79	-2.83%	29,266
Apr 24, 2026	104.00	106.26	104.00	104.75	104.75	1.49%	17,246
Apr 23, 2026	101.80	103.21	101.34	103.21	103.21	0.96%	46,981
Apr 22, 2026	101.66	103.28	99.08	102.23	102.23	1.26%	28,407
Apr 21, 2026	102.35	102.95	99.77	100.96	100.96	-1.78%	18,967
Apr 20, 2026	102.50	102.79	100.93	102.79	102.79	0.53%	19,418
Apr 17, 2026	98.40	104.30	98.40	102.25	102.25	5.22%	116,370
Apr 16, 2026	98.00	99.46	96.86	97.18	97.18	-0.43%	23,691
Apr 15, 2026	94.65	97.71	94.56	97.60	97.60	3.12%	39,018
Apr 14, 2026	93.54	96.00	93.54	94.65	94.65	1.11%	30,489
Apr 13, 2026	91.75	94.34	91.12	93.61	93.61	1.22%	48,456
Apr 10, 2026	91.39	93.09	91.39	92.48	92.48	0.77%	34,571
Apr 9, 2026	90.01	92.63	89.79	91.77	91.77	1.63%	23,346
Apr 8, 2026	81.61	91.71	81.61	90.30	90.30	11.11%	182,325
Apr 7, 2026	81.66	81.73	79.71	81.27	81.27	-1.02%	16,075
Apr 6, 2026	82.15	83.13	81.62	82.11	82.11	0.17%	51,791
Apr 2, 2026	83.76	83.76	80.44	81.97	81.97	-1.74%	18,993
Apr 1, 2026	82.20	85.00	82.20	83.42	83.42	2.24%	35,752
Mar 31, 2026	76.91	82.05	76.91	81.59	81.59	5.09%	15,968
Mar 30, 2026	77.98	78.85	76.83	77.64	77.64	-0.14%	11,787
Mar 27, 2026	79.94	79.94	77.02	77.75	77.75	-4.25%	61,667
Mar 26, 2026	77.00	83.11	77.00	81.20	81.20	-2.40%	70,998
Mar 25, 2026	82.85	84.12	82.71	83.20	83.20	2.09%	56,150
Mar 24, 2026	80.00	81.83	79.93	81.50	81.50	-0.59%	96,863
Mar 23, 2026	76.02	83.76	76.02	81.98	81.98	7.68%	32,744