ATZAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	107.59	108.05	105.53	108.05	108.05	1.45%	11,582
May 11, 2026	109.01	109.01	106.26	106.50	106.50	-1.61%	9,211
May 8, 2026	110.38	112.21	103.03	108.25	108.25	3.94%	21,166
May 7, 2026	109.16	109.68	101.72	104.15	104.15	-4.32%	36,379
May 6, 2026	102.87	109.10	102.87	108.85	108.85	5.12%	111,552
May 5, 2026	102.51	104.13	102.51	103.55	103.55	1.09%	7,900
May 4, 2026	104.42	107.94	101.82	102.43	102.43	-4.98%	163,271
May 1, 2026	105.90	107.80	104.95	107.80	107.80	2.36%	31,883
Apr 30, 2026	104.19	106.36	102.97	105.31	105.31	3.12%	11,325
Apr 29, 2026	102.87	103.44	101.45	102.12	102.12	0.73%	6,786
Apr 28, 2026	101.23	101.52	99.76	101.38	101.38	-0.40%	12,001
Apr 27, 2026	104.87	104.87	101.52	101.79	101.79	-2.83%	29,266
Apr 24, 2026	104.00	106.26	104.00	104.75	104.75	1.49%	6,280
Apr 23, 2026	101.80	103.21	101.34	103.21	103.21	0.96%	46,981
Apr 22, 2026	101.66	103.28	99.08	102.23	102.23	1.26%	7,207
Apr 21, 2026	102.35	102.95	99.77	100.96	100.96	-1.78%	14,088
Apr 20, 2026	102.50	102.79	100.93	102.79	102.79	0.53%	12,471
Apr 17, 2026	98.40	104.30	98.40	102.25	102.25	5.22%	22,626
Apr 16, 2026	98.00	99.46	96.86	97.18	97.18	-0.43%	23,691
Apr 15, 2026	94.65	97.71	94.56	97.60	97.60	3.12%	39,018
Apr 14, 2026	93.54	96.00	93.54	94.65	94.65	1.11%	30,489
Apr 13, 2026	91.75	94.34	91.12	93.61	93.61	1.22%	21,256
Apr 10, 2026	91.39	93.09	91.39	92.48	92.48	0.77%	6,722
Apr 9, 2026	90.01	92.63	89.79	91.77	91.77	1.63%	23,346
Apr 8, 2026	81.61	91.71	81.61	90.30	90.30	11.11%	175,994
Apr 7, 2026	81.66	81.73	79.71	81.27	81.27	-1.02%	4,787
Apr 6, 2026	82.15	83.13	81.62	82.11	82.11	0.17%	5,723
Apr 2, 2026	83.76	83.76	80.44	81.97	81.97	-1.74%	7,106
Apr 1, 2026	82.20	85.00	82.20	83.42	83.42	2.24%	35,752
Mar 31, 2026	76.91	82.05	76.91	81.59	81.59	5.09%	11,971
Mar 30, 2026	77.98	78.85	76.83	77.64	77.64	-0.14%	7,159
Mar 27, 2026	79.94	79.94	77.02	77.75	77.75	-4.25%	10,294
Mar 26, 2026	77.00	83.11	77.00	81.20	81.20	-2.40%	4,059
Mar 25, 2026	82.85	84.12	82.71	83.20	83.20	2.09%	56,150
Mar 24, 2026	80.00	81.83	79.93	81.50	81.50	-0.59%	6,334
Mar 23, 2026	76.02	83.76	76.02	81.98	81.98	7.68%	32,744
Mar 20, 2026	79.82	81.96	76.13	76.13	76.13	-5.13%	12,048
Mar 19, 2026	80.10	80.74	77.45	80.25	80.25	-0.50%	109,045
Mar 18, 2026	80.00	83.03	80.00	80.65	80.65	-1.90%	32,943
Mar 17, 2026	82.53	85.00	82.00	82.21	82.21	-2.21%	31,365
Mar 16, 2026	78.85	84.69	78.85	84.07	84.07	3.88%	30,945
Mar 13, 2026	80.50	81.07	79.30	80.93	80.93	0.66%	20,433
Mar 12, 2026	80.56	81.44	78.83	80.40	80.40	-0.92%	99,779
Mar 11, 2026	84.99	84.99	80.67	81.15	81.15	-2.86%	102,207
Mar 10, 2026	80.01	84.65	80.01	83.54	83.54	1.92%	50,276
Mar 9, 2026	80.20	82.21	77.97	81.97	81.97	0.61%	52,360
Mar 6, 2026	85.13	86.55	81.47	81.47	81.47	-5.67%	106,758
Mar 5, 2026	89.55	90.00	85.51	86.37	86.37	-3.50%	109,588
Mar 4, 2026	88.62	90.16	86.95	89.50	89.50	2.20%	138,845
Mar 3, 2026	89.70	89.70	83.89	87.57	87.57	-0.18%	64,774