ATZAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	112.05	115.02	111.50	115.00	115.00	4.81%	53,862
Nov 6, 2026	111.69	111.69	109.00	109.72	109.72	-2.30%	38,998
Nov 5, 2026	117.00	117.00	112.30	112.30	112.30	-2.92%	35,969
Nov 4, 2026	108.25	116.89	108.25	115.68	115.68	8.14%	46,109
Nov 3, 2026	105.49	108.02	105.49	106.97	106.97	-1.26%	39,612
Nov 2, 2026	111.84	114.00	108.34	108.34	108.34	-2.66%	48,905
Oct 30, 2026	112.08	112.73	110.63	111.30	111.30	-0.43%	23,939
Oct 29, 2026	111.82	112.11	110.92	111.78	111.78	1.97%	15,904
Oct 28, 2026	111.75	111.75	107.95	109.62	109.62	-0.87%	17,539
Oct 27, 2026	110.25	111.89	108.32	110.58	110.58	2.25%	58,012
Oct 26, 2026	110.84	112.18	107.56	108.15	108.15	-2.29%	60,264
Oct 23, 2026	106.90	111.48	106.90	110.68	110.68	3.29%	17,164
Oct 22, 2026	112.10	112.10	107.15	107.15	107.15	-2.15%	13,830
Oct 21, 2026	109.37	111.65	108.59	109.50	109.50	0.58%	634,651
Oct 20, 2026	108.00	109.19	107.18	108.87	108.87	2.12%	10,288
Oct 19, 2026	110.26	110.26	104.91	106.61	106.61	1.07%	36,344
Oct 16, 2026	107.03	109.30	104.54	105.48	105.48	-0.41%	24,659
Oct 15, 2026	104.00	106.12	103.00	105.92	105.92	2.30%	38,351
Oct 14, 2026	103.19	104.35	102.07	103.53	103.53	0.62%	66,453
Oct 13, 2026	100.40	103.64	97.74	102.89	102.89	-0.58%	68,082
Oct 12, 2026	101.39	105.73	101.39	103.49	103.49	0.65%	10,989
Oct 9, 2026	94.60	103.37	92.00	102.83	102.83	19.98%	227,522
Oct 8, 2026	85.85	86.35	85.18	85.70	85.70	-0.98%	76,666
Oct 7, 2026	85.00	86.71	83.98	86.55	86.55	1.18%	39,243
Oct 6, 2026	87.65	87.89	85.24	85.54	85.54	-2.56%	65,524
Oct 5, 2026	86.63	87.79	86.63	87.79	87.79	2.36%	23,349
Oct 2, 2026	85.16	86.05	84.75	85.77	85.77	0.80%	41,026
Oct 1, 2026	83.78	85.30	83.57	85.09	85.09	1.01%	64,246
Sep 30, 2026	85.37	85.48	84.24	84.24	84.24	-2.73%	76,009
Sep 29, 2026	85.00	87.10	85.00	86.60	86.60	2.39%	40,384
Sep 28, 2026	77.28	85.00	77.28	84.58	84.58	1.48%	10,333
Sep 25, 2026	78.31	83.35	78.31	83.35	83.35	2.06%	57,017
Sep 24, 2026	83.00	83.67	81.67	81.67	81.67	-3.14%	156,603
Sep 23, 2026	86.50	88.03	83.87	84.32	84.32	-5.33%	42,052
Sep 22, 2026	89.95	92.66	89.07	89.07	89.07	-0.40%	53,501
Sep 21, 2026	90.07	90.07	87.55	89.43	89.43	1.91%	34,177
Sep 18, 2026	84.00	87.86	84.00	87.75	87.75	3.34%	259,519
Sep 17, 2026	86.18	86.18	83.62	84.91	84.91	-0.71%	30,069
Sep 16, 2026	87.80	88.18	85.37	85.52	85.52	-0.47%	5,600
Sep 15, 2026	89.20	89.20	85.92	85.92	85.92	-3.68%	65,467
Sep 14, 2026	84.93	89.70	84.93	89.20	89.20	0.71%	8,694
Sep 11, 2026	89.53	89.98	86.83	88.57	88.57	-1.07%	25,719
Sep 10, 2026	90.42	91.02	89.20	89.53	89.53	-2.30%	94,145
Sep 9, 2026	91.13	92.59	91.13	91.64	91.64	-1.61%	23,979
Sep 8, 2026	94.19	94.19	92.52	93.14	93.14	-0.01%	29,026
Sep 4, 2026	90.84	94.04	90.00	93.15	93.15	1.50%	57,927
Sep 3, 2026	92.59	93.25	90.63	91.77	91.77	-0.90%	73,999
Sep 2, 2026	91.97	92.73	91.54	92.60	92.60	1.03%	37,271
Sep 1, 2026	92.94	93.86	90.73	91.66	91.66	-4.03%	43,741
Aug 31, 2026	93.56	95.51	93.00	95.51	95.51	1.64%	8,284