ATZAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	78.31	83.35	78.31	83.35	83.35	2.06%	7,875
Sep 24, 2026	83.00	83.67	81.67	81.67	81.67	-3.14%	156,603
Sep 23, 2026	86.50	88.03	83.87	84.32	84.32	-5.33%	42,052
Sep 22, 2026	89.95	92.66	89.07	89.07	89.07	-0.40%	6,784
Sep 21, 2026	90.07	90.07	87.55	89.43	89.43	1.91%	5,610
Sep 18, 2026	84.00	87.86	84.00	87.75	87.75	3.34%	6,836
Sep 17, 2026	86.18	86.18	83.62	84.91	84.91	-0.71%	7,434
Sep 16, 2026	87.80	88.18	85.37	85.52	85.52	-0.47%	4,330
Sep 15, 2026	89.20	89.20	85.92	85.92	85.92	-3.68%	65,467
Sep 14, 2026	84.93	89.70	84.93	89.20	89.20	0.71%	7,451
Sep 11, 2026	89.53	89.98	86.83	88.57	88.57	-1.07%	15,306
Sep 10, 2026	90.42	91.02	89.20	89.53	89.53	-2.30%	11,764
Sep 9, 2026	91.13	92.59	91.13	91.64	91.64	-1.61%	23,979
Sep 8, 2026	94.19	94.19	92.52	93.14	93.14	-0.01%	29,026
Sep 4, 2026	90.84	94.04	90.00	93.15	93.15	1.50%	57,927
Sep 3, 2026	92.59	93.25	90.63	91.77	91.77	-0.90%	73,999
Sep 2, 2026	91.97	92.73	91.54	92.60	92.60	1.03%	4,049
Sep 1, 2026	92.94	93.86	90.73	91.66	91.66	-4.03%	43,741
Aug 31, 2026	93.56	95.51	93.00	95.51	95.51	1.64%	8,284
Aug 28, 2026	94.79	96.13	93.31	93.97	93.97	-0.92%	16,482
Aug 27, 2026	97.39	97.41	94.39	94.84	94.84	-2.93%	22,361
Aug 26, 2026	94.50	98.04	94.50	97.70	97.70	3.14%	3,226
Aug 25, 2026	96.86	96.86	94.72	94.72	94.72	-2.41%	7,253
Aug 24, 2026	94.00	97.87	93.51	97.06	97.06	1.36%	10,305
Aug 21, 2026	95.00	96.72	94.40	95.76	95.76	0.70%	6,855
Aug 20, 2026	98.00	98.80	94.37	95.09	95.09	-4.69%	16,021
Aug 19, 2026	99.86	100.44	98.66	99.77	99.77	1.09%	5,288
Aug 18, 2026	97.26	99.00	96.67	98.69	98.69	1.73%	9,175
Aug 17, 2026	98.00	98.50	95.78	97.01	97.01	-3.01%	118,272
Aug 14, 2026	98.50	100.30	98.28	100.02	100.02	0.55%	8,174
Aug 13, 2026	100.00	100.49	96.59	99.47	99.47	-1.10%	267,169
Aug 12, 2026	103.73	103.73	100.13	100.58	100.58	-2.41%	9,963
Aug 11, 2026	101.26	104.23	101.26	103.06	103.06	1.94%	21,646
Aug 10, 2026	102.10	104.16	101.10	101.10	101.10	-1.78%	23,238
Aug 7, 2026	99.46	103.48	99.46	102.93	102.93	1.35%	17,756
Aug 6, 2026	102.77	102.77	101.00	101.56	101.56	-1.56%	4,348
Aug 5, 2026	100.52	105.50	100.38	103.17	103.17	4.39%	50,344
Aug 4, 2026	99.87	101.45	98.83	98.83	98.83	-1.66%	6,824
Aug 3, 2026	103.23	103.26	96.10	100.50	100.50	0.80%	3,680
Jul 31, 2026	98.90	100.97	98.90	99.70	99.70	-	13,768
Jul 30, 2026	98.74	100.25	98.31	99.70	99.70	3.54%	3,888
Jul 29, 2026	96.03	98.40	95.00	96.29	96.29	-2.21%	5,820
Jul 28, 2026	97.72	98.47	95.35	98.47	98.47	0.98%	6,337
Jul 27, 2026	97.05	97.83	95.74	97.51	97.51	2.73%	52,815
Jul 24, 2026	94.37	96.25	93.71	94.92	94.92	0.38%	23,513
Jul 23, 2026	99.84	99.84	94.38	94.56	94.56	-5.53%	68,465
Jul 22, 2026	103.13	103.29	100.00	100.10	100.10	-3.19%	16,123
Jul 21, 2026	103.37	104.34	103.37	103.40	103.40	-0.09%	17,102
Jul 20, 2026	105.00	105.72	103.39	103.49	103.49	1.24%	64,064
Jul 17, 2026	101.24	103.02	99.75	102.22	102.22	0.90%	49,044