ATZAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	107.03	109.56	104.54	105.48	105.48	-0.41%	2,446
Oct 15, 2026	104.00	106.12	103.00	105.92	105.92	2.30%	21,418
Oct 14, 2026	103.19	104.35	102.07	103.53	103.53	0.62%	30,679
Oct 13, 2026	100.40	103.64	97.74	102.89	102.89	-0.58%	68,082
Oct 12, 2026	101.39	105.73	101.39	103.49	103.49	0.65%	10,989
Oct 9, 2026	94.60	103.37	92.00	102.83	102.83	19.98%	227,522
Oct 8, 2026	85.85	86.35	85.18	85.70	85.70	-0.98%	76,666
Oct 7, 2026	85.00	86.71	83.98	86.55	86.55	1.18%	39,243
Oct 6, 2026	87.65	87.89	85.24	85.54	85.54	-2.56%	65,524
Oct 5, 2026	86.63	87.79	86.63	87.79	87.79	2.36%	23,349
Oct 2, 2026	85.16	86.05	84.75	85.77	85.77	0.80%	41,026
Oct 1, 2026	83.78	85.30	83.57	85.09	85.09	1.01%	64,246
Sep 30, 2026	85.37	85.48	84.24	84.24	84.24	-2.73%	76,009
Sep 29, 2026	85.00	87.10	85.00	86.60	86.60	2.39%	40,384
Sep 28, 2026	77.28	85.00	77.28	84.58	84.58	1.48%	10,333
Sep 25, 2026	78.31	83.35	78.31	83.35	83.35	2.06%	57,017
Sep 24, 2026	83.00	83.67	81.67	81.67	81.67	-3.14%	156,603
Sep 23, 2026	86.50	88.03	83.87	84.32	84.32	-5.33%	42,052
Sep 22, 2026	89.95	92.66	89.07	89.07	89.07	-0.40%	53,501
Sep 21, 2026	90.07	90.07	87.55	89.43	89.43	1.91%	34,177
Sep 18, 2026	84.00	87.86	84.00	87.75	87.75	3.34%	259,519
Sep 17, 2026	86.18	86.18	83.62	84.91	84.91	-0.71%	30,069
Sep 16, 2026	87.80	88.18	85.37	85.52	85.52	-0.47%	5,600
Sep 15, 2026	89.20	89.20	85.92	85.92	85.92	-3.68%	65,467
Sep 14, 2026	84.93	89.70	84.93	89.20	89.20	0.71%	8,694
Sep 11, 2026	89.53	89.98	86.83	88.57	88.57	-1.07%	25,719
Sep 10, 2026	90.42	91.02	89.20	89.53	89.53	-2.30%	94,145
Sep 9, 2026	91.13	92.59	91.13	91.64	91.64	-1.61%	23,979
Sep 8, 2026	94.19	94.19	92.52	93.14	93.14	-0.01%	29,026
Sep 4, 2026	90.84	94.04	90.00	93.15	93.15	1.50%	57,927
Sep 3, 2026	92.59	93.25	90.63	91.77	91.77	-0.90%	73,999
Sep 2, 2026	91.97	92.73	91.54	92.60	92.60	1.03%	37,271
Sep 1, 2026	92.94	93.86	90.73	91.66	91.66	-4.03%	43,741
Aug 31, 2026	93.56	95.51	93.00	95.51	95.51	1.64%	8,284
Aug 28, 2026	94.79	96.13	93.31	93.97	93.97	-0.92%	28,999
Aug 27, 2026	97.39	97.41	94.39	94.84	94.84	-2.93%	22,361
Aug 26, 2026	94.50	98.04	94.50	97.70	97.70	3.14%	57,953
Aug 25, 2026	96.86	96.86	94.72	94.72	94.72	-2.41%	17,286
Aug 24, 2026	94.00	97.87	93.51	97.06	97.06	1.36%	64,746
Aug 21, 2026	95.00	96.72	94.40	95.76	95.76	0.70%	22,935
Aug 20, 2026	98.00	98.80	94.37	95.09	95.09	-4.69%	57,468
Aug 19, 2026	99.86	100.44	98.66	99.77	99.77	1.09%	15,585
Aug 18, 2026	97.26	99.00	96.67	98.69	98.69	1.73%	29,369
Aug 17, 2026	98.00	98.50	95.78	97.01	97.01	-3.01%	118,272
Aug 14, 2026	98.50	100.30	98.28	100.02	100.02	0.55%	8,174
Aug 13, 2026	100.00	100.49	96.59	99.47	99.47	-1.10%	267,169
Aug 12, 2026	103.73	103.73	100.13	100.58	100.58	-2.41%	10,752
Aug 11, 2026	101.26	104.23	101.26	103.06	103.06	1.94%	78,757
Aug 10, 2026	102.10	104.16	101.10	101.10	101.10	-1.78%	23,238
Aug 7, 2026	99.46	103.48	99.46	102.93	102.93	1.35%	17,756