AUB Group Limited (AUBBF)
OTCMKTS · Delayed Price · Currency is USD
16.30
-0.25 (-1.51%)
At close: Mar 4, 2026
AUBBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.51% | 429 |
| Feb 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -31.89% | 2,259 |
| Nov 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 9.86% | 326 |
| Nov 21, 2025 | 24.00 | 24.00 | 22.12 | 22.12 | 22.12 | -9.60% | 1,209 |
| Oct 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -5.88% | 133 |