AUB Group Limited (AUBBF)
OTCMKTS · Delayed Price · Currency is USD
24.30
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
AUB Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 9.86% | 326 |
| Nov 21, 2025 | 24.00 | 24.00 | 22.12 | 22.12 | 22.12 | -9.60% | 1,209 |
| Oct 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -5.88% | 133 |
| Oct 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 15.56% | 133 |
| Jul 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% | 1,814 |