AUB Group Limited (AUBBF)
OTCMKTS · Delayed Price · Currency is USD
16.30
0.00 (0.00%)
Nov 21, 2025, 9:35 AM EST
AUBBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 31.90% | 1,182 |
| Mar 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.51% | 429 |
| Feb 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -31.89% | 2,259 |
| Nov 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 9.86% | 326 |
| Nov 21, 2025 | 24.00 | 24.00 | 22.12 | 22.12 | 22.12 | -9.60% | 1,209 |
| Oct 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -5.88% | 133 |
| Oct 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 15.56% | 133 |
| Jul 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% | 1,814 |
| Jun 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.25% | 1,962 |
| May 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 8.93% | 500 |
| Mar 28, 2025 | 22.00 | 22.00 | 20.00 | 20.50 | 20.50 | 7.61% | 3,790 |
| Mar 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -11.35% | 500 |