Ibero Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.00	0.00	0.00	0.00	0.00	-95.07%	2,000
Mar 20, 2026	0.06	0.07	0.06	0.07	0.07	508.18%	3,600
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	900.00%	1,500
Feb 23, 2026	0.00	0.00	0.00	0.00	0.00	-98.49%	100
Feb 12, 2026	0.02	0.07	0.02	0.07	0.07	48.98%	64,000
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	-30.30%	4,000
Feb 9, 2026	0.02	0.07	0.02	0.07	0.07	-47.93%	40,000
Jan 22, 2026	0.13	0.14	0.13	0.14	0.14	382.14%	18,661
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-97.67%	5,801
Jan 14, 2026	1.20	1.20	0.42	1.20	1.20	1.00%	10,000
Jan 9, 2026	0.07	0.07	0.07	0.07	0.07	-67.14%	500
Jan 8, 2026	0.26	0.26	0.09	0.21	0.21	42.00%	19,251
Jan 7, 2026	0.15	0.15	0.15	0.15	0.15	-9.47%	1,500
Jan 6, 2026	0.36	0.36	0.17	0.17	0.17	-7.94%	2,400
Jan 5, 2026	0.13	0.18	0.13	0.18	0.18	100.00%	11,700
Dec 31, 2025	0.09	0.09	0.09	0.09	0.09	100.00%	12,431
Nov 19, 2025	0.05	0.05	0.05	0.05	0.05	181.25%	11,111
Oct 31, 2025	0.02	0.02	0.02	0.02	0.02	-64.44%	7,395
Oct 9, 2025	0.05	0.05	0.05	0.05	0.05	52.54%	100