Ibero Mining Corp. (AUCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0021
0.00 (0.00%)
At close: Jun 11, 2026
AUCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.17% | 1,500 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -48.57% | 1,500 |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.00% | 1,000 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.07% | 2,000 |
| Mar 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 508.18% | 3,600 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 1,500 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.49% | 100 |
| Feb 12, 2026 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 48.98% | 64,000 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -30.26% | 4,000 |
| Feb 9, 2026 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | -47.96% | 40,000 |
| Jan 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 382.14% | 18,661 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.67% | 5,801 |
| Jan 14, 2026 | 1.20 | 1.20 | 0.42 | 1.20 | 1.20 | 1.00% | 10,000 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -67.14% | 500 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.09 | 0.21 | 0.21 | 42.00% | 19,251 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.49% | 1,500 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.17 | 0.17 | 0.17 | -7.93% | 2,400 |
| Jan 5, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 100.00% | 11,700 |