Skip to main content
logo
Inflection Resources Ltd. (AUCUF)
OTCMKTS · Delayed Price · Currency is USD
0.1745
-0.0005 (-0.29%)
Aug 8, 2025, 2:37 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.170.180.170.170.17-0.29%27,745
Aug 7, 20250.180.180.170.180.18-4.53%68,053
Aug 6, 20250.180.180.180.180.180.94%10,000
Aug 5, 20250.190.190.180.180.18-3.12%81,600
Aug 4, 20250.190.190.190.190.191.32%4,400
Aug 1, 20250.190.190.180.190.192.32%9,149
Jul 31, 20250.180.180.180.180.180.44%12,000
Jul 30, 20250.190.190.180.180.18-2.79%27,000
Jul 29, 20250.180.190.180.190.19-0.13%7,300
Jul 28, 20250.190.190.180.190.195.88%14,507
Jul 25, 20250.180.180.180.180.18-5.35%10,600
Jul 24, 20250.180.190.180.190.19-5,050
Jul 23, 20250.190.190.180.190.19-2.68%18,457
Jul 22, 20250.190.190.190.190.196.98%19,009
Jul 21, 20250.190.190.180.180.18-1.28%4,085
Jul 18, 20250.180.190.180.180.18-3.33%43,466
Jul 17, 20250.190.190.190.190.19-2.00%150
Jul 16, 20250.200.200.190.190.19-3.28%33,819
Jul 15, 20250.200.200.190.200.200.38%14,785
Jul 14, 20250.180.200.180.200.208.72%20,700
Jul 11, 20250.180.190.180.180.18-4.05%129,601
Jul 10, 20250.180.190.180.190.19-3.00%51,205
Jul 9, 20250.180.190.180.190.194.54%70,353
Jul 8, 20250.180.190.180.190.191.09%55,205
Jul 7, 20250.190.190.180.180.18-4.05%43,000
Jul 3, 20250.190.190.190.190.19-20
Jul 2, 20250.190.190.180.190.196.46%10,702
Jul 1, 20250.180.200.180.180.18-3.89%162,447
Jun 30, 20250.190.190.190.190.19-2.64%42,604
Jun 27, 20250.190.200.190.190.19-4.28%27,002
Jun 26, 20250.200.200.200.200.202.41%20,091
Jun 25, 20250.190.200.190.200.206.72%22,400
Jun 24, 20250.190.190.180.180.18-3.17%22,879
Jun 23, 20250.190.200.190.190.19-3.91%109,815
Jun 20, 20250.210.210.190.200.20-4.14%32,114
Jun 18, 20250.230.230.210.210.21-8.96%46,314
Jun 17, 20250.220.240.210.230.238.73%131,750
Jun 16, 20250.210.210.190.210.211.07%57,380
Jun 13, 20250.210.210.190.210.210.30%14,452
Jun 12, 20250.200.200.200.200.202.24%5,600
Jun 11, 20250.200.210.200.200.20-3.05%16,481
Jun 10, 20250.210.210.210.210.210.63%11,040
Jun 9, 20250.210.210.210.210.212.45%8,400
Jun 6, 20250.200.200.200.200.20-5.79%5,048
Jun 5, 20250.210.220.210.210.21-1.64%21,164
Jun 4, 20250.210.230.210.220.224.32%33,230
Jun 3, 20250.200.210.200.210.213.50%82,490
Jun 2, 20250.210.210.200.200.206.04%5,600
May 30, 20250.190.190.190.190.19-6.03%150
May 29, 20250.190.200.190.200.205.19%2,000