Inflection Resources Ltd. (AUCUF)
OTCMKTS · Delayed Price · Currency is USD
0.1826
-0.0084 (-4.40%)
Feb 12, 2026, 1:07 PM EST
Inflection Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.76% | 39,500 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -3.54% | 115,170 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -5.80% | 8,532 |
| Feb 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.84% | 55,350 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 4.82% | 42,299 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.11% | 188,800 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.97% | 358,261 |
| Feb 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 3.42% | 88,670 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.84% | 20,022 |
| Jan 30, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 9.52% | 130,456 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.65% | 293,448 |
| Jan 28, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -7.73% | 142,410 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -7.88% | 246,013 |
| Jan 26, 2026 | 0.28 | 0.29 | 0.24 | 0.24 | 0.24 | -2.83% | 301,098 |
| Jan 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.16% | 97,130 |
| Jan 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 211,255 |
| Jan 21, 2026 | 0.20 | 0.26 | 0.20 | 0.24 | 0.24 | -2.78% | 64,889 |
| Jan 20, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 12.37% | 129,823 |
| Jan 16, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -5.64% | 9,855 |
| Jan 15, 2026 | 0.23 | 0.24 | 0.20 | 0.23 | 0.23 | -4.40% | 50,298 |
| Jan 14, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | 4.78% | 143,167 |
| Jan 13, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 9.84% | 85,250 |
| Jan 12, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.29% | 32,723 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.96% | 26,245 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.34% | 5,500 |
| Jan 7, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.19% | 42,000 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.31% | 12,502 |
| Jan 5, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 8.63% | 88,861 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.94% | 28,123 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.77% | 11,158 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.15% | 58,798 |
| Dec 29, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -4.50% | 122,452 |
| Dec 26, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 5.43% | 80,844 |
| Dec 24, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.42% | 12,350 |
| Dec 23, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.82% | 147,583 |
| Dec 22, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -7.63% | 384,714 |
| Dec 19, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 11.68% | 364,575 |
| Dec 18, 2025 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 18.31% | 367,678 |
| Dec 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.37% | 237,588 |
| Dec 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 6,000 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.26% | 82,500 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.24% | 17,637 |
| Dec 11, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 2.95% | 69,220 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.50% | 145,450 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.26% | 29,800 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.27% | 25,104 |
| Dec 5, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 2.46% | 41,440 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.33% | 3,000 |
| Dec 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.29% | 73,304 |
| Dec 2, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.12% | 79,819 |