Inflection Resources Ltd. (AUCUF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0004 (0.25%)
Oct 22, 2025, 2:43 PM EDT

Inflection Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.160.170.160.160.16-6.12%15,175
Oct 20, 20250.160.170.160.170.176.25%35,500
Oct 17, 20250.180.180.160.160.16-10.31%63,870
Oct 16, 20250.160.180.160.180.189.45%21,950
Oct 15, 20250.170.180.150.160.16-3.41%57,999
Oct 14, 20250.180.180.170.170.172.28%29,230
Oct 13, 20250.170.180.160.170.171.23%36,900
Oct 10, 20250.180.180.150.160.16-9.54%383,819
Oct 9, 20250.170.180.170.180.182.27%80,865
Oct 8, 20250.180.190.170.180.18-1.62%200,315
Oct 7, 20250.170.200.170.180.18-6.96%107,368
Oct 6, 20250.200.200.190.190.19-1.90%135,067
Oct 3, 20250.200.200.190.200.20-2.09%45,476
Oct 2, 20250.200.200.190.200.201.21%85,800
Oct 1, 20250.200.200.190.200.20-4.14%77,789
Sep 30, 20250.240.240.210.210.21-2.85%39,004
Sep 29, 20250.220.220.210.210.213.71%73,900
Sep 26, 20250.210.220.200.210.21-4.87%105,780
Sep 25, 20250.220.220.210.220.22-5.40%81,271
Sep 24, 20250.230.240.220.230.231.70%116,135
Sep 23, 20250.240.240.210.220.22-0.88%95,360
Sep 22, 20250.230.240.210.230.230.53%221,513
Sep 19, 20250.240.250.210.220.22-10.01%399,624
Sep 18, 20250.240.250.230.250.256.30%198,895
Sep 17, 20250.180.260.180.240.2429.12%1,148,223
Sep 16, 20250.180.190.180.180.18-0.16%212,387
Sep 15, 20250.170.190.170.180.1813.01%496,380
Sep 12, 20250.160.170.160.160.160.12%108,510
Sep 11, 20250.160.170.160.160.164.81%59,500
Sep 10, 20250.150.160.150.150.152.23%59,882
Sep 9, 20250.150.160.150.150.15-1.29%105,100
Sep 8, 20250.160.160.150.150.15-1.51%154,200
Sep 5, 20250.150.160.150.150.15-3.14%93,776
Sep 4, 20250.170.170.160.160.160.41%69,450
Sep 3, 20250.170.170.160.160.160.95%172,351
Sep 2, 20250.160.160.140.160.161.29%232,077
Aug 29, 20250.150.160.150.160.16-1.27%76,736
Aug 28, 20250.160.160.160.160.16-0.19%87,412
Aug 27, 20250.150.160.150.160.162.14%22,545
Aug 26, 20250.150.150.150.150.15-0.91%61,197
Aug 25, 20250.150.160.140.160.16-5.50%40,100
Aug 22, 20250.160.170.150.170.17-40,225
Aug 21, 20250.160.170.160.170.178.94%5,200
Aug 20, 20250.160.160.150.150.152.96%53,787
Aug 19, 20250.160.160.130.150.15-9.98%240,110
Aug 18, 20250.170.190.160.160.16-5.11%164,090
Aug 15, 20250.180.180.170.170.17-3.56%42,006
Aug 14, 20250.190.200.180.180.18-8.20%62,673
Aug 13, 20250.170.200.150.190.1915.82%250,500
Aug 12, 20250.170.170.170.170.17-0.89%32,005