Inflection Resources Ltd. (AUCUF)
OTCMKTS · Delayed Price · Currency is USD
0.1375
-0.0020 (-1.43%)
At close: Jun 12, 2026
AUCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.43% | 523,554 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.36% | 112,100 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.14% | 45,100 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.59% | 109,493 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.75% | 61,339 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.33% | 11,500 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.60% | 49,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.21% | 69,200 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.47% | 21,232 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.06% | 5,200 |
| May 29, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -2.58% | 209,010 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.02% | 32,341 |
| May 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.35% | 25,020 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.88% | 731 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.66% | 25,650 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.71% | 13,250 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 22,150 |
| May 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 92,100 |
| May 18, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.30% | 46,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.73% | 103,000 |
| May 14, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -7.42% | 80,501 |
| May 13, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.72% | 410,700 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.04% | 139,200 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.23% | 67,096 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.19% | 10,300 |
| May 7, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 2.73% | 21,000 |
| May 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.60% | 31,025 |
| May 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.50% | 17,100 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,500 |
| May 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 41,326 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.32% | 9,120 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.00% | 7,480 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18,600 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.17% | 396,071 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.94% | 125,500 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.87% | 171,248 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.84% | 12,000 |
| Apr 21, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -1.02% | 13,300 |
| Apr 20, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.77% | 176,994 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.99% | 18,115 |
| Apr 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.95% | 103,075 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.56% | 88,000 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.18% | 53,478 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.33% | 17,085 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.02% | 38,913 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.50% | 52,504 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 7.71% | 38,600 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.00% | 110,500 |
| Apr 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.24% | 20,502 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.73% | 35,101 |