Ausnutria Dairy Corporation Ltd (AUDYF)
OTCMKTS · Delayed Price · Currency is USD
0.2607
+0.0107 (4.28%)
At close: Sep 30, 2024
AUDYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.28% | 556 |
| Jul 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -36.16% | 800 |
| Jun 7, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -27.24% | 300 |
| Apr 19, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.55% | 800 |
| Jan 31, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.00% | 1,000 |
| Jun 14, 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -46.24% | 1,144 |
| Sep 20, 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -40.00% | 1,000 |
| Jun 30, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 500 |
| Jun 15, 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.91% | 300 |
| May 10, 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.33% | 700 |
| Mar 26, 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | 344 |